Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 11 PM | $2,668.33 | -0.15% | ||
| Sep 8, 10 PM | $2,672.55 | +0.29% | ||
| Sep 8, 9 PM | $2,664.4 | -0.12% | ||
| Sep 8, 8 PM | $2,668.1 | +0.05% | ||
| Sep 8, 7 PM | $2,665.15 | -0.15% | ||
| Sep 8, 6 PM | $2,668.99 | -0.20% | ||
| Sep 8, 5 PM | $2,673.56 | -0.31% | ||
| Sep 8, 4 PM | $2,681.57 | -0.15% | ||
| Sep 8, 3 PM | $2,685.89 | +0.52% | ||
| Sep 8, 2 PM | $2,671.39 | +1.02% | ||
| Sep 8, 1 PM | $2,643.07 | -0.53% | ||
| Sep 8, 12 PM | $2,657.62 | +0.03% | ||
| Sep 8, 11 AM | $2,657.5 | -0.32% | ||
| Sep 8, 10 AM | $2,666.29 | -0.43% | ||
| Sep 8, 9 AM | $2,678.11 | +0.66% | ||
| Sep 8, 8 AM | $2,660.77 | -0.04% | ||
| Sep 8, 7 AM | $2,662.55 | +0.46% | ||
| Sep 8, 6 AM | $2,650.66 | -0.20% | ||
| Sep 8, 5 AM | $2,656.17 | -0.22% | ||
| Sep 8, 4 AM | $2,663.28 | -0.24% | ||
| Sep 8, 3 AM | $2,669.66 | -0.01% | ||
| Sep 8, 2 AM | $2,670.06 | -0.67% | ||
| Sep 8, 1 AM | $2,688.16 | +0.35% | ||
| Sep 8, 12 AM | $2,679.14 | +0.15% | ||
| Sep 7, 11 PM | $2,675.23 | +0.34% | ||
| Sep 7, 10 PM | $2,666.12 | -0.35% | ||
| Sep 7, 9 PM | $2,675.99 | -0.14% | ||
| Sep 7, 8 PM | $2,679.4 | -0.02% | ||
| Sep 7, 7 PM | $2,679.67 | +0.03% | ||
| Sep 7, 6 PM | $2,678.91 | -0.13% | ||
| Sep 7, 5 PM | $2,681.84 | +0.61% | ||
| Sep 7, 4 PM | $2,664.87 | +0.39% | ||
| Sep 7, 3 PM | $2,653.7 | -0.77% | ||
| Sep 7, 2 PM | $2,674.46 | -0.38% | ||
| Sep 7, 1 PM | $2,684.77 | -0.23% | ||
| Sep 7, 12 PM | $2,690.92 | +0.64% | ||
| Sep 7, 11 AM | $2,673.67 | -0.01% | ||
| Sep 7, 10 AM | $2,673.93 | +0.13% | ||
| Sep 7, 9 AM | $2,669.52 | -0.23% | ||
| Sep 7, 8 AM | $2,675.65 | +0.13% | ||
| Sep 7, 7 AM | $2,671.68 | -0.41% | ||
| Sep 7, 6 AM | $2,683.1 | -0.24% | ||
| Sep 7, 5 AM | $2,689.85 | +0.34% | ||
| Sep 7, 4 AM | $2,680.88 | -0.06% | ||
| Sep 7, 3 AM | $2,683.02 | -0.55% | ||
| Sep 7, 2 AM | $2,699.48 | +0.30% | ||
| Sep 7, 1 AM | $2,691.61 | -0.21% | ||
| Sep 7, 12 AM | $2,696.9 | -0.23% | ||
| Sep 6, 11 PM | $2,703.59 | +0.39% | ||
| Sep 6, 10 PM | $2,693.38 | +0.05% | ||