Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $2,766.92
+1.39%
$95.24 million $2,949
Feb 9, 2025 $2,728.85
-0.32%
$93.93 million $3,259
Feb 8, 2025 $2,739.73
+0.31%
$94.3 million $17,159
Feb 7, 2025 $2,731.16
-2.61%
$94.01 million $34,601
Feb 6, 2025 $2,800.15
-3.21%
$96.38 million $11,370
Feb 5, 2025 $2,893.53
-0.56%
$99.6 million $4,178
Feb 4, 2025 $2,909.88
-2.30%
$100.16 million $15,695
Feb 3, 2025 $2,978.25
+0.52%
$102.51 million $162,233
Feb 2, 2025 $2,960.47
-8.96%
$101.9 million $55,572
Feb 1, 2025 $3,254.66
-4.96%
$112.03 million $9,499
Jan 31, 2025 $3,422.46
+1.48%
$117.8 million $21,716
Jan 30, 2025 $3,374.22
+4.42%
$116.14 million $69,019
Jan 29, 2025 $3,231.92
+0.70%
$111.24 million $199,200
Jan 28, 2025 $3,209.58
-2.93%
$110.47 million $39,272
Jan 27, 2025 $3,296.86
-2.08%
$113.48 million $14,067
Jan 26, 2025 $3,366.83
-1.72%
$115.89 million $18,298
Jan 25, 2025 $3,425.75
-0.43%
$117.91 million $13,892
Jan 24, 2025 $3,439.7
-0.75%
$118.39 million $9,059
Jan 23, 2025 $3,459.95
+3.15%
$119.09 million $14,008
Jan 22, 2025 $3,354.96
-2.67%
$115.48 million $33,494
Jan 21, 2025 $3,445.11
+1.03%
$118.58 million $165,682
Jan 20, 2025 $3,402.12
+2.51%
$117.1 million $72,021
Jan 19, 2025 $3,334.83
-3.16%
$114.78 million $79,177
Jan 18, 2025 $3,445.46
-3.86%
$118.59 million $56,192
Jan 17, 2025 $3,583.97
+4.15%
$123.36 million $61,724
Jan 16, 2025 $3,441.09
-3.83%
$118.44 million $54,216
Jan 15, 2025 $3,575.58
+6.66%
$123.07 million $18,057
Jan 14, 2025 $3,352.38
+2.46%
$115.39 million $52,359
Jan 13, 2025 $3,271.91
-3.67%
$112.62 million $92,957
Jan 12, 2025 $3,393.11
-0.63%
$116.79 million $57,029
Jan 11, 2025 $3,416.06
+0.68%
$117.58 million $14,210
Jan 10, 2025 $3,394.27
+1.15%
$116.83 million $16,936
Jan 9, 2025 $3,354.71
-2.93%
$115.47 million $50,226
Jan 8, 2025 $3,459.84
-1.87%
$119.09 million $93,496
Jan 7, 2025 $3,526.82
-7.98%
$121.39 million $112,061
Jan 6, 2025 $3,832.86
+1.26%
$131.93 million $43,671
Jan 5, 2025 $3,785.1
-0.49%
$130.28 million $295,926
Jan 4, 2025 $3,804.28
+1.97%
$130.94 million $199,467
Jan 3, 2025 $3,730.89
+4.10%
$128.42 million $39,020
Jan 2, 2025 $3,581.78
+2.51%
$123.28 million $97,491
Jan 1, 2025 $3,492.65
+0.50%
$120.22 million $103,052
Dec 31, 2024 $3,475.89
-0.15%
$119.64 million $63,207
Dec 30, 2024 $3,481.54
-0.05%
$119.83 million $33,390
Dec 29, 2024 $3,485.76
-1.15%
$119.98 million $30,187
Dec 28, 2024 $3,526.62
+2.93%
$121.39 million $179,486
Dec 27, 2024 $3,426.09
-0.86%
$117.93 million $332,756
Dec 26, 2024 $3,455.56
-4.75%
$118.94 million $86,205
Dec 25, 2024 $3,627.5
-0.07%
$124.86 million $67,915
Dec 24, 2024 $3,630.91
+3.26%
$124.98 million $87,878
Dec 23, 2024 $3,516.14
+3.72%
$121.03 million $62,798