Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:06 PM $2,862.83
+0.00%
$32.69 million $8,316
2:05 PM $2,862.96
+0.00%
$32.69 million $8,316
2:04 PM $2,863.05
+0.00%
$32.7 million $8,316
2:03 PM $2,863.3
+0.02%
$32.7 million $8,317
2:02 PM $2,863.25
+0.00%
$32.7 million $8,386
2:01 PM $2,863.35
+0.00%
$32.7 million $8,387
2:00 PM $2,863.53
+0.00%
$32.7 million $8,387
1:59 PM $2,863.53
+0.00%
$32.7 million $8,387
1:58 PM $2,863.61
+0.00%
$32.7 million $8,387
1:57 PM $2,863.67
+0.00%
$32.7 million $8,388
1:56 PM $2,863.66
+0.00%
$32.7 million $8,388
1:55 PM $2,863.67
+0.00%
$32.7 million $8,388
1:54 PM $2,863.63
+0.00%
$32.7 million $8,387
1:53 PM $2,863.3
+0.00%
$32.7 million $8,387
1:52 PM $2,863.34
+0.00%
$32.7 million $8,387
1:51 PM $2,863.37
+0.00%
$32.7 million $8,387
1:50 PM $2,863.38
+0.00%
$32.7 million $8,387
1:49 PM $2,863.3
+0.00%
$32.7 million $8,387
1:48 PM $2,863.13
+0.00%
$32.7 million $8,386
1:47 PM $2,862.78
+0.00%
$32.7 million $8,385
1:46 PM $2,862.97
+0.00%
$32.7 million $8,386
1:45 PM $2,862.98
+0.00%
$32.7 million $8,386
1:44 PM $2,863.28
+0.00%
$32.7 million $8,387
1:43 PM $2,863.9
+0.00%
$32.7 million $8,387
1:42 PM $2,863.4
+0.00%
$32.7 million $8,385
1:41 PM $2,863.26
+0.00%
$32.7 million $8,385
1:40 PM $2,863.04
+0.00%
$32.7 million $8,384
1:39 PM $2,863.01
+0.00%
$32.7 million $8,384
1:38 PM $2,862.72
+0.00%
$32.7 million $8,383
1:37 PM $2,862.74
+0.00%
$32.7 million $8,383
1:36 PM $2,862.6
+0.00%
$32.7 million $8,383
1:35 PM $2,862.38
+0.00%
$32.7 million $8,382
1:34 PM $2,862.05
+0.00%
$32.68 million $8,381
1:33 PM $2,861.73
+0.00%
$32.68 million $8,380
1:32 PM $2,861.62
+0.00%
$32.68 million $8,380
1:31 PM $2,861.76
+0.00%
$32.68 million $8,381
1:30 PM $2,861.76
+0.00%
$32.68 million $8,381
1:29 PM $2,861.75
+0.00%
$32.68 million $8,381
1:28 PM $2,861.71
+0.00%
$32.68 million $8,380
1:27 PM $2,862.05
+0.00%
$32.68 million $8,381
1:26 PM $2,861.99
+0.00%
$32.68 million $8,381
1:25 PM $2,861.9
+0.00%
$32.68 million $8,381
1:24 PM $2,861.82
+0.00%
$32.68 million $8,381
1:23 PM $2,861.79
+0.00%
$32.68 million $8,381
1:22 PM $2,862.06
+0.00%
$32.68 million $8,381
1:21 PM $2,862.45
+0.00%
$32.68 million $8,383
1:20 PM $2,862.63
+0.00%
$32.68 million $8,383
1:19 PM $2,862.66
+0.00%
$32.69 million $8,383
1:18 PM $2,862.95
+0.03%
$32.69 million $8,384
1:17 PM $2,862.48
+0.00%
$32.69 million $8,515