Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $1,988.16
+4.05%
$68.43 million $351,283
Mar 31, 2025 $1,915.71
+2.57%
$65.94 million $89,390
Mar 30, 2025 $1,865.81
-2.05%
$64.22 million $72,545
Mar 29, 2025 $1,903.8
-4.04%
$65.53 million $42,673
Mar 28, 2025 $1,982.3
-5.09%
$68.23 million $17,110
Mar 27, 2025 $2,089.82
-0.54%
$71.93 million $41,720
Mar 26, 2025 $2,100.43
-2.83%
$72.3 million $28,171
Mar 25, 2025 $2,161.56
+0.16%
$74.4 million $225,915
Mar 24, 2025 $2,158.15
+3.88%
$74.28 million $649,326
Mar 23, 2025 $2,076.18
+0.44%
$71.46 million $30,553
Mar 22, 2025 $2,066.71
+0.75%
$71.14 million $17,611
Mar 21, 2025 $2,051.06
+0.42%
$70.6 million $21,156
Mar 20, 2025 $2,042.21
-4.27%
$70.29 million $17,759
Mar 19, 2025 $2,134.35
+5.76%
$73.46 million $159,552
Mar 18, 2025 $2,018.83
+0.07%
$69.49 million $5,530
Mar 17, 2025 $2,018.81
+2.25%
$69.49 million $71,693
Mar 16, 2025 $1,974.17
-2.19%
$67.95 million $70,441
Mar 15, 2025 $2,018.9
+2.74%
$69.49 million $12,255
Mar 14, 2025 $1,966.4
+1.42%
$67.68 million $17,792
Mar 13, 2025 $1,939.85
-2.32%
$66.77 million $18,059
Mar 12, 2025 $1,984.6
-1.58%
$68.31 million $20,719
Mar 11, 2025 $2,016.36
+3.44%
$69.4 million $44,120
Mar 10, 2025 $1,957.63
-7.03%
$67.38 million $44,957
Mar 9, 2025 $2,102.89
-7.99%
$72.38 million $13,608
Mar 8, 2025 $2,285.03
+2.43%
$78.65 million $11,726
Mar 7, 2025 $2,230.5
-8.00%
$76.77 million $277,359
Mar 6, 2025 $2,397.63
+3.55%
$82.53 million $3,611
Mar 5, 2025 $2,315.35
+3.45%
$79.69 million $7,600
Mar 4, 2025 $2,238.06
-1.96%
$77.03 million $30,395
Mar 3, 2025 $2,283.7
-12.56%
$78.6 million $38,705
Mar 2, 2025 $2,612.14
+13.46%
$89.91 million $16,675
Mar 1, 2025 $2,301.63
-1.55%
$79.22 million $141
Feb 28, 2025 $2,337.72
-2.66%
$80.46 million $16,682
Feb 27, 2025 $2,399.28
-1.09%
$82.58 million $11,234
Feb 26, 2025 $2,424.84
-6.67%
$83.46 million $20,741
Feb 25, 2025 $2,598.4
-0.85%
$89.44 million $29,783
Feb 24, 2025 $2,620.48
-10.68%
$90.2 million $68,786
Feb 23, 2025 $2,934.55
+2.06%
$101.01 million $8,818
Feb 22, 2025 $2,877.04
+3.94%
$99.03 million $9,875
Feb 21, 2025 $2,768.36
-3.51%
$95.29 million $61,097
Feb 20, 2025 $2,869.38
+1.50%
$98.76 million $24,697
Feb 19, 2025 $2,827.08
+2.36%
$97.31 million $14,417
Feb 18, 2025 $2,760.85
-3.42%
$95.03 million $99,977
Feb 17, 2025 $2,856.78
+2.18%
$98.33 million $3,292
Feb 16, 2025 $2,795.95
-0.37%
$96.24 million $2,871
Feb 15, 2025 $2,806.49
-1.11%
$96.6 million $1,913
Feb 14, 2025 $2,837.59
+1.95%
$97.67 million $4,965
Feb 13, 2025 $2,783.46
-1.98%
$95.81 million $3,985
Feb 12, 2025 $2,836.46
+4.71%
$97.63 million $4,851
Feb 11, 2025 $2,710.78
-2.09%
$93.3 million $4,646