Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 PM $2,863.96
+0.00%
$32.72 million $8,226
2:47 PM $2,863.56
+0.00%
$32.72 million $8,225
2:46 PM $2,863.26
+0.00%
$32.72 million $8,224
2:45 PM $2,862.99
+0.00%
$32.72 million $8,223
2:44 PM $2,862.73
+0.00%
$32.69 million $8,222
2:43 PM $2,862.61
+0.00%
$32.69 million $8,222
2:42 PM $2,863.04
+0.00%
$32.69 million $8,223
2:41 PM $2,863.03
+0.00%
$32.69 million $8,223
2:40 PM $2,863.04
+0.00%
$32.69 million $8,223
2:39 PM $2,862.99
+0.00%
$32.7 million $8,223
2:38 PM $2,863.36
+0.00%
$32.7 million $8,224
2:37 PM $2,863.38
+0.00%
$32.7 million $8,224
2:36 PM $2,863.53
+0.00%
$32.7 million $8,225
2:35 PM $2,863.79
+0.00%
$32.7 million $8,225
2:34 PM $2,863.97
+0.00%
$32.71 million $8,226
2:33 PM $2,864.07
+0.00%
$32.71 million $8,226
2:32 PM $2,864.07
+0.00%
$32.71 million $8,226
2:31 PM $2,863.84
+0.00%
$32.71 million $8,225
2:30 PM $2,863.64
+0.00%
$32.71 million $8,225
2:29 PM $2,863.71
+0.00%
$32.7 million $8,225
2:28 PM $2,863.69
+0.00%
$32.7 million $8,225
2:27 PM $2,863.49
+0.00%
$32.7 million $8,224
2:26 PM $2,863.32
+0.00%
$32.7 million $8,224
2:25 PM $2,863.29
+0.00%
$32.7 million $8,224
2:24 PM $2,863.41
+0.00%
$32.7 million $8,316
2:23 PM $2,863.34
+0.00%
$32.7 million $8,315
2:22 PM $2,862.83
+0.00%
$32.7 million $8,314
2:21 PM $2,862.68
+0.00%
$32.7 million $8,313
2:20 PM $2,862.67
+0.00%
$32.7 million $8,313
2:19 PM $2,862.64
+0.00%
$32.69 million $8,313
2:18 PM $2,862.4
+0.00%
$32.69 million $8,313
2:17 PM $2,862.39
+0.00%
$32.69 million $8,313
2:16 PM $2,862.29
+0.00%
$32.69 million $8,312
2:15 PM $2,862.15
+0.00%
$32.69 million $8,312
2:14 PM $2,862.19
+0.00%
$32.69 million $8,312
2:13 PM $2,862.21
+0.01%
$32.69 million $8,312
2:12 PM $2,862.07
+0.00%
$32.69 million $8,314
2:11 PM $2,862.15
+0.00%
$32.69 million $8,314
2:10 PM $2,862.16
+0.00%
$32.69 million $8,314
2:09 PM $2,862.19
+0.00%
$32.69 million $8,314
2:08 PM $2,862.24
+0.00%
$32.69 million $8,314
2:07 PM $2,862.53
+0.00%
$32.69 million $8,315
2:06 PM $2,862.83
+0.00%
$32.69 million $8,316
2:05 PM $2,862.96
+0.00%
$32.69 million $8,316
2:04 PM $2,863.05
+0.00%
$32.7 million $8,316
2:03 PM $2,863.3
+0.02%
$32.7 million $8,317
2:02 PM $2,863.25
+0.00%
$32.7 million $8,386
2:01 PM $2,863.35
+0.00%
$32.7 million $8,387
2:00 PM $2,863.53
+0.00%
$32.7 million $8,387
1:59 PM $2,863.53
+0.00%
$32.7 million $8,387