Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $2,674.93
+1.41%
$97.42 million $17,771
May 20, 2025 $2,637.57
-0.24%
$96.06 million $20,700
May 19, 2025 $2,644.04
+3.12%
$96.3 million $92,546
May 18, 2025 $2,550.71
-1.68%
$92.9 million $18,765
May 17, 2025 $2,584
-2.23%
$94.11 million $5,432
May 16, 2025 $2,650.35
-0.05%
$96.53 million $7,784
May 15, 2025 $2,650.84
-3.02%
$96.54 million $18,570
May 14, 2025 $2,733.3
-2.55%
$99.55 million $47,145
May 13, 2025 $2,804.64
+7.79%
$102.15 million $176,624
May 12, 2025 $2,602.32
-0.84%
$94.78 million $11,982
May 11, 2025 $2,624.12
-3.34%
$95.57 million $22,375
May 10, 2025 $2,714.39
+11.01%
$98.86 million $24,313
May 9, 2025 $2,445.15
+7.15%
$89.05 million $129,209
May 8, 2025 $2,282.09
+20.19%
$83.11 million $52,761
May 7, 2025 $1,899.02
-0.22%
$69.16 million $918
May 6, 2025 $1,902.73
-0.35%
$69.3 million $2,017
May 5, 2025 $1,909.21
+0.60%
$69.53 million $2,166
May 4, 2025 $1,897.68
-1.24%
$69.11 million $882
May 3, 2025 $1,920.06
-0.42%
$69.93 million $3,856
May 2, 2025 $1,928.06
+0.08%
$70.22 million $10,348
May 1, 2025 $1,926.94
+2.51%
$70.18 million $16,729
Apr 30, 2025 $1,879.68
-0.53%
$68.46 million $27,957
Apr 29, 2025 $1,874.16
-0.48%
$64.51 million $6,768
Apr 28, 2025 $1,882.5
+0.39%
$64.8 million $9,199
Apr 27, 2025 $1,875.08
-1.63%
$64.54 million $11,079
Apr 26, 2025 $1,906.01
+1.86%
$65.6 million $3,636
Apr 25, 2025 $1,871.09
+1.10%
$64.4 million $17,780
Apr 24, 2025 $1,850.42
-1.22%
$63.69 million $34,571
Apr 23, 2025 $1,873.66
+2.25%
$64.49 million $33,507
Apr 22, 2025 $1,833.03
+10.85%
$63.09 million $24,349
Apr 21, 2025 $1,653.82
-0.40%
$56.92 million $10,442
Apr 20, 2025 $1,660.25
-1.63%
$57.15 million $12,993
Apr 19, 2025 $1,687.69
+1.54%
$58.09 million $4,073
Apr 18, 2025 $1,662.13
+0.33%
$57.21 million $4,680
Apr 17, 2025 $1,656.22
+0.26%
$57.01 million $7,844
Apr 16, 2025 $1,652.6
-0.54%
$56.88 million $6,327
Apr 15, 2025 $1,660.67
-2.20%
$57.16 million $16,723
Apr 14, 2025 $1,695.46
+1.66%
$58.36 million $18,286
Apr 13, 2025 $1,668.43
-2.44%
$57.43 million $4,280
Apr 12, 2025 $1,710.79
+4.31%
$58.89 million $27,831
Apr 11, 2025 $1,641.81
+3.23%
$56.51 million $18,823
Apr 10, 2025 $1,579.8
-7.43%
$54.38 million $37,484
Apr 9, 2025 $1,704.77
+10.75%
$58.68 million $306,084
Apr 8, 2025 $1,539.12
-3.53%
$52.98 million $235,676
Apr 7, 2025 $1,632.37
-0.47%
$56.19 million $185,069
Apr 6, 2025 $1,638.38
-13.11%
$56.39 million $42,130
Apr 5, 2025 $1,886.69
-0.24%
$64.94 million $1,018
Apr 4, 2025 $1,891.02
-0.16%
$65.09 million $18,218
Apr 3, 2025 $1,893.73
+1.13%
$65.18 million $3,984
Apr 2, 2025 $1,873.17
-5.75%
$64.47 million $8,573