Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Date Close Price change Market cap Trading volume
4:46 AM $ 1,707.61
+0.00%
$ 19.52 million $ 32,741
4:45 AM $ 1,707.25
+0.00%
$ 19.52 million $ 32,741
4:44 AM $ 1,706.6
+0.00%
$ 19.49 million $ 32,734
4:43 AM $ 1,706.53
+0.00%
$ 19.49 million $ 32,720
4:42 AM $ 1,706
+0.00%
$ 19.49 million $ 32,720
4:41 AM $ 1,705.7
+0.00%
$ 19.49 million $ 32,704
4:40 AM $ 1,705.58
+0.00%
$ 19.49 million $ 32,704
4:39 AM $ 1,706.04
+0.00%
$ 19.48 million $ 32,711
4:38 AM $ 1,705.34
+0.00%
$ 19.48 million $ 32,711
4:37 AM $ 1,705.07
+0.00%
$ 19.48 million $ 32,692
4:36 AM $ 1,705.18
+0.00%
$ 19.48 million $ 32,692
4:35 AM $ 1,705.74
+0.00%
$ 19.48 million $ 32,705
4:34 AM $ 1,705.56
+0.00%
$ 19.48 million $ 32,703
4:33 AM $ 1,705.71
+0.00%
$ 19.48 million $ 32,703
4:32 AM $ 1,705.84
+0.00%
$ 19.48 million $ 32,708
4:31 AM $ 1,705.3
+0.00%
$ 19.48 million $ 32,708
4:30 AM $ 1,705.15
+0.00%
$ 19.48 million $ 32,698
4:29 AM $ 1,705.15
+0.00%
$ 19.47 million $ 32,695
4:28 AM $ 1,705.09
+0.00%
$ 19.47 million $ 32,695
4:27 AM $ 1,704.85
+0.00%
$ 19.47 million $ 32,689
4:26 AM $ 1,704.37
+0.00%
$ 19.47 million $ 32,689
4:25 AM $ 1,704.61
+0.00%
$ 19.47 million $ 32,685
4:24 AM $ 1,704.53
+0.00%
$ 19.47 million $ 32,685
4:23 AM $ 1,704.52
+0.00%
$ 19.47 million $ 32,683
4:22 AM $ 1,704.03
+0.00%
$ 19.47 million $ 32,683
4:21 AM $ 1,704.09
+0.00%
$ 19.47 million $ 32,674
4:20 AM $ 1,704.35
+0.00%
$ 19.47 million $ 32,680
4:19 AM $ 1,703.96
+0.00%
$ 19.46 million $ 32,740
4:18 AM $ 1,703.89
+0.00%
$ 19.46 million $ 32,740
4:17 AM $ 1,703.91
+0.00%
$ 19.46 million $ 32,738
4:16 AM $ 1,703.59
+0.00%
$ 19.46 million $ 32,733
4:15 AM $ 1,703.86
+0.00%
$ 19.46 million $ 32,733
4:14 AM $ 1,704.17
+0.00%
$ 19.46 million $ 35,548
4:13 AM $ 1,704.23
+0.00%
$ 19.46 million $ 35,548
4:12 AM $ 1,704.14
+0.00%
$ 19.46 million $ 35,547
4:11 AM $ 1,704.12
+0.00%
$ 19.46 million $ 35,547
4:10 AM $ 1,703.99
+0.00%
$ 19.46 million $ 35,544
4:09 AM $ 1,703.71
+0.00%
$ 19.46 million $ 35,544
4:08 AM $ 1,703.79
+0.00%
$ 19.46 million $ 35,540
4:07 AM $ 1,703.89
+0.00%
$ 19.46 million $ 35,540
4:06 AM $ 1,704.68
+0.00%
$ 19.46 million $ 35,542
4:05 AM $ 1,704.57
+0.01%
$ 19.46 million $ 35,554
4:04 AM $ 1,704.58
+0.00%
$ 19.47 million $ 35,554
4:03 AM $ 1,704.84
+0.00%
$ 19.47 million $ 35,556
4:02 AM $ 1,704.99
+0.00%
$ 19.47 million $ 35,565
4:01 AM $ 1,704.69
+0.00%
$ 19.47 million $ 35,565
4:00 AM $ 1,705.06
+0.00%
$ 19.47 million $ 35,540
3:59 AM $ 1,705.18
+0.00%
$ 19.47 million $ 35,540
3:58 AM $ 1,704.16
+0.00%
$ 19.47 million $ 35,572
3:57 AM $ 1,704.52
+0.00%
$ 19.47 million $ 35,529