Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:26 PM $2,876.77
+0.00%
$32.86 million $8,788
3:25 PM $2,876.69
+0.00%
$32.86 million $8,788
3:24 PM $2,876.81
+0.00%
$32.85 million $8,789
3:23 PM $2,876.89
+0.00%
$32.85 million $8,789
3:22 PM $2,876.83
+0.00%
$32.85 million $8,789
3:21 PM $2,876.79
+0.00%
$32.85 million $8,788
3:20 PM $2,876.72
+0.00%
$32.85 million $8,788
3:19 PM $2,876.71
+0.00%
$32.85 million $8,788
3:18 PM $2,876.68
+0.00%
$32.85 million $8,788
3:17 PM $2,866.04
+0.00%
$32.85 million $8,735
3:16 PM $2,866.02
+0.00%
$32.85 million $8,735
3:15 PM $2,866.12
+0.00%
$32.85 million $8,735
3:14 PM $2,865.79
+0.00%
$32.73 million $8,734
3:13 PM $2,865.84
+0.00%
$32.73 million $8,735
3:12 PM $2,865.83
+0.00%
$32.73 million $8,735
3:11 PM $2,865.71
+0.00%
$32.73 million $8,734
3:10 PM $2,865.71
+0.00%
$32.73 million $8,734
3:09 PM $2,865.89
+0.00%
$32.73 million $8,735
3:08 PM $2,865.72
+0.00%
$32.73 million $8,734
3:07 PM $2,866.08
+0.00%
$32.73 million $8,735
3:06 PM $2,866.05
+0.00%
$32.73 million $8,735
3:05 PM $2,866.05
+0.00%
$32.73 million $8,735
3:04 PM $2,866.02
+0.00%
$32.73 million $8,735
3:03 PM $2,866.12
+0.00%
$32.73 million $8,735
3:02 PM $2,866.28
+0.00%
$32.73 million $8,736
3:01 PM $2,866.41
+0.00%
$32.73 million $8,736
3:00 PM $2,866.79
+0.00%
$32.73 million $8,737
2:59 PM $2,867.12
+0.00%
$32.74 million $8,738
2:58 PM $2,867.09
+0.00%
$32.74 million $8,738
2:57 PM $2,867.17
+0.00%
$32.74 million $8,739
2:56 PM $2,867.12
+0.03%
$32.74 million $8,738
2:55 PM $2,865.75
+0.00%
$32.74 million $8,044
2:54 PM $2,865.82
+0.00%
$32.73 million $8,044
2:53 PM $2,865.86
+0.00%
$32.73 million $8,045
2:52 PM $2,865.41
+0.00%
$32.73 million $8,043
2:51 PM $2,865.51
+0.00%
$32.73 million $8,044
2:50 PM $2,865.58
+0.00%
$32.73 million $8,044
2:49 PM $2,865.58
+0.02%
$32.72 million $8,044
2:48 PM $2,863.96
+0.00%
$32.72 million $8,226
2:47 PM $2,863.56
+0.00%
$32.72 million $8,225
2:46 PM $2,863.26
+0.00%
$32.72 million $8,224
2:45 PM $2,862.99
+0.00%
$32.72 million $8,223
2:44 PM $2,862.73
+0.00%
$32.69 million $8,222
2:43 PM $2,862.61
+0.00%
$32.69 million $8,222
2:42 PM $2,863.04
+0.00%
$32.69 million $8,223
2:41 PM $2,863.03
+0.00%
$32.69 million $8,223
2:40 PM $2,863.04
+0.00%
$32.69 million $8,223
2:39 PM $2,862.99
+0.00%
$32.7 million $8,223
2:38 PM $2,863.36
+0.00%
$32.7 million $8,224
2:37 PM $2,863.38
+0.00%
$32.7 million $8,224