Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 4 AM | $2,665.84 | -0.06% | ||
| Sep 15, 3 AM | $2,667.45 | -0.26% | ||
| Sep 15, 2 AM | $2,674.52 | -0.03% | ||
| Sep 15, 1 AM | $2,675.16 | +0.01% | ||
| Sep 15, 12 AM | $2,675.03 | -1.16% | ||
| Sep 14, 11 PM | $2,706.35 | -0.28% | ||
| Sep 14, 10 PM | $2,713.94 | -0.14% | ||
| Sep 14, 9 PM | $2,717.78 | -0.99% | ||
| Sep 14, 8 PM | $2,745.03 | +1.40% | ||
| Sep 14, 7 PM | $2,706.92 | +0.48% | ||
| Sep 14, 6 PM | $2,694.5 | +0.26% | ||
| Sep 14, 5 PM | $2,687.36 | +0.06% | ||
| Sep 14, 4 PM | $2,685.95 | +0.12% | ||
| Sep 14, 3 PM | $2,682.55 | -0.81% | ||
| Sep 14, 2 PM | $2,705.53 | +0.34% | ||
| Sep 14, 1 PM | $2,696.29 | -0.40% | ||
| Sep 14, 12 PM | $2,706.94 | -0.07% | ||
| Sep 14, 11 AM | $2,708.95 | +0.57% | ||
| Sep 14, 10 AM | $2,693.86 | -0.25% | ||
| Sep 14, 9 AM | $2,700.84 | +0.18% | ||
| Sep 14, 8 AM | $2,695.85 | +0.29% | ||
| Sep 14, 7 AM | $2,688.03 | +0.19% | ||
| Sep 14, 6 AM | $2,683.63 | +0.02% | ||
| Sep 14, 5 AM | $2,680.88 | -0.25% | ||
| Sep 14, 4 AM | $2,687.6 | +0.04% | ||
| Sep 14, 3 AM | $2,686.22 | +0.01% | ||
| Sep 14, 2 AM | $2,685.46 | +0.69% | ||
| Sep 14, 1 AM | $2,667.41 | +0.30% | ||
| Sep 14, 12 AM | $2,659.57 | +0.08% | ||
| Sep 13, 11 PM | $2,657.61 | +0.29% | ||
| Sep 13, 10 PM | $2,649.61 | -1.52% | ||
| Sep 13, 9 PM | $2,691.04 | +0.00% | ||
| Sep 13, 8 PM | $2,690.89 | +0.18% | ||
| Sep 13, 7 PM | $2,686.04 | -0.07% | ||
| Sep 13, 6 PM | $2,688.01 | +0.10% | ||
| Sep 13, 5 PM | $2,685.28 | +0.04% | ||
| Sep 13, 4 PM | $2,684.23 | +0.02% | ||
| Sep 13, 3 PM | $2,683.54 | +0.08% | ||
| Sep 13, 2 PM | $2,681.92 | +0.41% | ||
| Sep 13, 1 PM | $2,670.82 | +0.03% | ||
| Sep 13, 12 PM | $2,670.2 | -0.06% | ||
| Sep 13, 11 AM | $2,671.91 | +0.17% | ||
| Sep 13, 10 AM | $2,667.37 | -0.12% | ||
| Sep 13, 9 AM | $2,670.48 | -0.36% | ||
| Sep 13, 8 AM | $2,679.98 | -1.09% | ||
| Sep 13, 7 AM | $2,709.72 | +0.49% | ||
| Sep 13, 6 AM | $2,696 | -0.72% | ||
| Sep 13, 5 AM | $2,715.7 | +0.09% | ||
| Sep 13, 4 AM | $2,713.15 | +0.25% | ||
| Sep 13, 3 AM | $2,706.22 | -0.31% | ||