Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 1,775.49
+0.11%
$ 20.28 million $ 5,657
Jun 12, 4 PM $ 1,773.62
+0.32%
$ 20.25 million $ 4,598
Jun 12, 3 PM $ 1,770.98
-0.88%
$ 20.22 million $ 5,200
Jun 12, 2 PM $ 1,784.76
+1.28%
$ 20.38 million $ 4,977
Jun 12, 1 PM $ 1,762.15
-0.62%
$ 20.12 million $ 4,652
Jun 12, 12 PM $ 1,773.24
-0.51%
$ 20.25 million $ 4,496
Jun 12, 11 AM $ 1,782.27
-0.01%
$ 20.35 million $ 4,984
Jun 12, 10 AM $ 1,782.44
+0.03%
$ 20.36 million $ 4,985
Jun 12, 9 AM $ 1,785.73
+0.31%
$ 20.39 million $ 4,988
Jun 12, 8 AM $ 1,780.18
+0.59%
$ 20.33 million $ 4,830
Jun 12, 7 AM $ 1,769.72
+0.15%
$ 20.21 million $ 4,675
Jun 12, 6 AM $ 1,767.11
-0.36%
$ 20.18 million $ 4,668
Jun 12, 5 AM $ 1,773.42
-0.68%
$ 20.25 million $ 4,577
Jun 12, 4 AM $ 1,785.49
+0.12%
$ 20.39 million $ 4,542
Jun 12, 3 AM $ 1,783.21
-0.10%
$ 20.36 million $ 4,952
Jun 12, 2 AM $ 1,784.93
+0.37%
$ 20.38 million $ 5,018
Jun 12, 1 AM $ 1,778.22
-0.46%
$ 20.31 million $ 4,962
Jun 12, 12 AM $ 1,786.47
-0.03%
$ 20.4 million $ 5,076
Jun 11, 11 PM $ 1,787.2
-0.05%
$ 20.41 million $ 5,116
Jun 11, 10 PM $ 1,788.75
+0.06%
$ 20.43 million $ 4,448
Jun 11, 9 PM $ 1,787.75
+0.10%
$ 20.42 million $ 5,262
Jun 11, 8 PM $ 1,785.94
-0.33%
$ 20.4 million $ 5,466
Jun 11, 7 PM $ 1,792.14
-0.15%
$ 20.47 million $ 5,263
Jun 11, 6 PM $ 1,794.82
+0.05%
$ 20.5 million $ 5,209
Jun 11, 5 PM $ 1,788.99
+1.90%
$ 20.43 million $ 4,886
Jun 11, 4 PM $ 1,755.55
-0.03%
$ 20.05 million $ 4,679
Jun 11, 3 PM $ 1,755.79
-0.09%
$ 20.05 million $ 3,899
Jun 11, 2 PM $ 1,759.7
-0.33%
$ 20.1 million $ 4,664
Jun 11, 1 PM $ 1,765.49
+0.07%
$ 20.16 million $ 5,676
Jun 11, 12 PM $ 1,764.28
-0.71%
$ 20.15 million $ 5,759
Jun 11, 11 AM $ 1,776.99
+0.51%
$ 20.29 million $ 5,626
Jun 11, 10 AM $ 1,767.97
+0.01%
$ 20.19 million $ 5,525
Jun 11, 9 AM $ 1,767.84
-0.25%
$ 20.19 million $ 5,525
Jun 11, 8 AM $ 1,772.5
+0.25%
$ 20.24 million $ 5,860
Jun 11, 7 AM $ 1,767.95
-0.01%
$ 20.19 million $ 5,861
Jun 11, 6 AM $ 1,768.19
+0.23%
$ 20.19 million $ 6,048
Jun 11, 5 AM $ 1,764.36
-0.25%
$ 20.15 million $ 6,002
Jun 11, 4 AM $ 1,768.7
+0.06%
$ 20.2 million $ 6,089
Jun 11, 3 AM $ 1,767.89
+0.80%
$ 20.19 million $ 5,785
Jun 11, 2 AM $ 1,754.17
+0.10%
$ 20.03 million $ 5,552
Jun 11, 1 AM $ 1,752.41
+0.64%
$ 20.01 million $ 5,640
Jun 11, 12 AM $ 1,741.16
+0.86%
$ 19.88 million $ 5,425
Jun 10, 11 PM $ 1,726.28
+0.14%
$ 19.71 million $ 5,042
Jun 10, 10 PM $ 1,724.16
+0.28%
$ 19.69 million $ 5,138
Jun 10, 9 PM $ 1,719.02
-1.21%
$ 19.63 million $ 4,447
Jun 10, 8 PM $ 1,739.13
-0.09%
$ 19.86 million $ 4,071
Jun 10, 7 PM $ 1,740.78
+0.02%
$ 19.88 million $ 4,105
Jun 10, 6 PM $ 1,740.46
-0.05%
$ 19.88 million $ 4,137
Jun 10, 5 PM $ 1,741.32
-0.34%
$ 19.89 million $ 4,491
Jun 10, 4 PM $ 1,747.85
-0.98%
$ 19.96 million $ 4,900