Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $2,957.06
+1.63%
$107.7 million $27,836
Jul 9, 2025 $2,909.75
+6.13%
$105.97 million $26,363
Jul 8, 2025 $2,741.44
+2.72%
$99.84 million $29,987
Jul 7, 2025 $2,668.76
-1.04%
$97.2 million $7,130
Jul 6, 2025 $2,696.85
+1.59%
$98.22 million $64,923
Jul 5, 2025 $2,654.59
+0.97%
$96.68 million $21,914
Jul 4, 2025 $2,629.22
-3.59%
$95.76 million $11,025
Jul 3, 2025 $2,726.9
+0.53%
$99.31 million $6,223
Jul 2, 2025 $2,712.49
+7.45%
$98.79 million $20,724
Jul 1, 2025 $2,533.84
-3.24%
$91.94 million $6,454
Jun 30, 2025 $2,618.48
-0.34%
$95.37 million $9,452
Jun 29, 2025 $2,627.78
+2.70%
$95.7 million $36,556
Jun 28, 2025 $2,558.75
+0.76%
$93.19 million $4,564
Jun 27, 2025 $2,539.46
+0.06%
$92.49 million $8,300
Jun 26, 2025 $2,537.65
-0.06%
$92.42 million $6,709
Jun 25, 2025 $2,539.03
-1.22%
$92.47 million $4,287
Jun 24, 2025 $2,569.42
+1.41%
$93.58 million $15,133
Jun 23, 2025 $2,534.11
+8.58%
$92.29 million $47,465
Jun 22, 2025 $2,333.74
-0.63%
$84.99 million $34,047
Jun 21, 2025 $2,347.88
-6.72%
$85.51 million $16,413
Jun 20, 2025 $2,516.87
-4.90%
$91.66 million $28,872
Jun 19, 2025 $2,646.49
-0.09%
$96.39 million $45,180
Jun 18, 2025 $2,648.53
+0.79%
$96.46 million $15,763
Jun 17, 2025 $2,628.11
-1.82%
$95.72 million $8,729
Jun 16, 2025 $2,678.36
+0.27%
$97.55 million $18,725
Jun 15, 2025 $2,670.84
+0.78%
$97.27 million $8,966
Jun 14, 2025 $2,650.13
-1.42%
$96.52 million $15,787
Jun 13, 2025 $2,687.9
-3.29%
$97.89 million $39,262
Jun 12, 2025 $2,783.35
-4.28%
$101.37 million $42,524
Jun 11, 2025 $2,908.72
-0.86%
$105.94 million $85,969
Jun 10, 2025 $2,933.58
+5.99%
$106.84 million $74,424
Jun 9, 2025 $2,768.1
+5.11%
$100.81 million $8,635
Jun 8, 2025 $2,633.27
-0.52%
$95.9 million $2,049
Jun 7, 2025 $2,646.97
+1.42%
$96.4 million $12,544
Jun 6, 2025 $2,609.88
+2.23%
$95.05 million $18,169
Jun 5, 2025 $2,553.24
-6.64%
$92.99 million $20,135
Jun 4, 2025 $2,735.01
+0.49%
$99.61 million $25,770
Jun 3, 2025 $2,721.64
+0.80%
$99.12 million $17,244
Jun 2, 2025 $2,700.16
+0.95%
$98.34 million $5,666
Jun 1, 2025 $2,674.78
+1.03%
$97.42 million $9,311
May 31, 2025 $2,647.37
-0.53%
$96.42 million $28,829
May 30, 2025 $2,660.67
-3.21%
$96.9 million $63,955
May 29, 2025 $2,748.82
-1.76%
$100.11 million $20,900
May 28, 2025 $2,798.17
+0.41%
$101.91 million $9,724
May 27, 2025 $2,786.96
+3.80%
$101.5 million $21,601
May 26, 2025 $2,684.75
+0.52%
$97.78 million $5,332
May 25, 2025 $2,671.09
+1.28%
$97.28 million $10,762
May 24, 2025 $2,637.23
+0.52%
$96.05 million $5,249
May 23, 2025 $2,623.34
-5.76%
$95.54 million $17,851
May 22, 2025 $2,781.62
+3.99%
$101.31 million $37,398