Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 1,688.02
+0.00%
$ 19.28 million $ 35,039
2:03 AM $ 1,687.67
+0.00%
$ 19.28 million $ 35,039
2:02 AM $ 1,687.99
+0.00%
$ 19.28 million $ 35,032
2:01 AM $ 1,688.36
+0.00%
$ 19.28 million $ 35,047
2:00 AM $ 1,688.38
+0.00%
$ 19.28 million $ 35,047
1:59 AM $ 1,688.4
+0.00%
$ 19.28 million $ 35,047
1:58 AM $ 1,688.76
+0.00%
$ 19.28 million $ 35,047
1:57 AM $ 1,689.43
+0.00%
$ 19.28 million $ 35,055
1:56 AM $ 1,689.06
+0.00%
$ 19.28 million $ 35,069
1:55 AM $ 1,688.63
+0.00%
$ 19.28 million $ 35,052
1:54 AM $ 1,688.28
+0.00%
$ 19.28 million $ 35,052
1:53 AM $ 1,687.82
+0.00%
$ 19.28 million $ 35,045
1:52 AM $ 1,687.64
+0.00%
$ 19.28 million $ 35,032
1:51 AM $ 1,688.52
+0.00%
$ 19.28 million $ 35,032
1:50 AM $ 1,688.5
+0.01%
$ 19.28 million $ 35,049
1:49 AM $ 1,689.2
+0.00%
$ 19.29 million $ 34,866
1:48 AM $ 1,689.5
+0.00%
$ 19.29 million $ 34,866
1:47 AM $ 1,690.37
+0.00%
$ 19.29 million $ 34,890
1:46 AM $ 1,688.82
+0.00%
$ 19.29 million $ 34,890
1:45 AM $ 1,688.63
+0.00%
$ 19.29 million $ 34,855
1:44 AM $ 1,688.67
+0.00%
$ 19.28 million $ 34,855
1:43 AM $ 1,688.34
+0.00%
$ 19.28 million $ 34,849
1:42 AM $ 1,689.38
+0.00%
$ 19.28 million $ 34,849
1:41 AM $ 1,687.72
+0.00%
$ 19.28 million $ 34,836
1:40 AM $ 1,688.67
+0.00%
$ 19.28 million $ 34,836
1:39 AM $ 1,683.43
+0.00%
$ 19.22 million $ 34,747
1:38 AM $ 1,682.71
+0.00%
$ 19.22 million $ 34,747
1:37 AM $ 1,682.56
+0.00%
$ 19.22 million $ 34,729
1:36 AM $ 1,681.43
+0.00%
$ 19.22 million $ 34,729
1:35 AM $ 1,681.09
+0.05%
$ 19.22 million $ 34,699
1:34 AM $ 1,680.42
+0.00%
$ 19.19 million $ 34,635
1:33 AM $ 1,680.78
+0.00%
$ 19.19 million $ 34,635
1:32 AM $ 1,680.51
+0.00%
$ 19.19 million $ 34,637
1:31 AM $ 1,680.31
+0.00%
$ 19.19 million $ 34,637
1:30 AM $ 1,679.72
+0.00%
$ 19.19 million $ 34,633
1:29 AM $ 1,679.41
+0.00%
$ 19.18 million $ 34,614
1:28 AM $ 1,678.6
+0.00%
$ 19.18 million $ 34,614
1:27 AM $ 1,678.56
+0.00%
$ 19.18 million $ 34,597
1:26 AM $ 1,676.13
+0.00%
$ 19.18 million $ 34,546
1:25 AM $ 1,676.44
+0.00%
$ 19.18 million $ 34,546
1:24 AM $ 1,675.8
+0.00%
$ 19.14 million $ 34,540
1:23 AM $ 1,675.27
+0.00%
$ 19.14 million $ 34,540
1:22 AM $ 1,674.78
+0.00%
$ 19.14 million $ 34,519
1:21 AM $ 1,671.91
+0.00%
$ 19.14 million $ 34,519
1:20 AM $ 1,671.47
-0.06%
$ 19.14 million $ 34,451
1:19 AM $ 1,670.84
+0.00%
$ 19.08 million $ 34,189
1:18 AM $ 1,670.36
+0.00%
$ 19.08 million $ 34,189
1:17 AM $ 1,670.75
+0.00%
$ 19.08 million $ 34,187
1:16 AM $ 1,676.74
+0.00%
$ 19.08 million $ 34,187
1:15 AM $ 1,675.03
+0.00%
$ 19.08 million $ 34,275
Download