Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,889.35
+0.00%
$33 million $4,848
Yesterday $2,840.84
-2.01%
$32.44 million $11,456
Oct 1, 2026 $2,899.56
+1.65%
$33.11 million $13,466
Sep 30, 2026 $2,852.44
+0.07%
$32.57 million $24,491
Sep 29, 2026 $2,850.53
-1.24%
$32.55 million $36,777
Sep 28, 2026 $2,886.5
-0.17%
$32.96 million $19,261
Sep 27, 2026 $2,891.13
-1.35%
$33.02 million $7,377
Sep 26, 2026 $2,930.63
+1.87%
$33.47 million $6,382
Sep 25, 2026 $2,876.88
-0.07%
$32.85 million $4,360
Sep 24, 2026 $2,878.85
+0.12%
$32.88 million $5,550
Sep 23, 2026 $2,875.59
-2.54%
$32.84 million $7,797
Sep 22, 2026 $2,950.84
-0.77%
$33.69 million $22,013
Sep 21, 2026 $2,973.63
+5.45%
$33.96 million $165,723
Sep 20, 2026 $2,819.55
+0.10%
$32.2 million $6,770
Sep 19, 2026 $2,818.08
+0.75%
$32.17 million $10,597
Sep 18, 2026 $2,796.64
+9.00%
$31.94 million $13,448
Sep 17, 2026 $2,565.86
-1.43%
$29.3 million $3,260
Sep 16, 2026 $2,603.12
+1.85%
$29.73 million $4,636
Sep 15, 2026 $2,556.25
-5.55%
$29.19 million $14,290
Sep 14, 2026 $2,706.35
+1.84%
$30.91 million $6,917
Sep 13, 2026 $2,657.61
-2.40%
$30.35 million $5,525
Sep 12, 2026 $2,722.98
+1.98%
$31.09 million $3,863
Sep 11, 2026 $2,670.25
+2.05%
$30.49 million $40,926
Sep 10, 2026 $2,615.99
-1.40%
$29.88 million $17,018
Sep 9, 2026 $2,653.36
-0.56%
$30.3 million $468
Sep 8, 2026 $2,668.33
-0.26%
$30.47 million $1,625
Sep 7, 2026 $2,675.23
-1.03%
$30.55 million $7,948
Sep 6, 2026 $2,703.59
+1.51%
$30.87 million $2,033
Sep 5, 2026 $2,663.36
+1.02%
$30.41 million $11,237
Sep 4, 2026 $2,636.17
-2.22%
$30.11 million $3,130
Sep 3, 2026 $2,695.73
+4.94%
$30.79 million $7,766
Sep 2, 2026 $2,569.21
-1.11%
$29.34 million $5,911
Sep 1, 2026 $2,597.3
-1.79%
$29.67 million $4,869
Aug 31, 2026 $2,644.75
+1.31%
$30.2 million $5,496
Aug 30, 2026 $2,611.77
-0.75%
$29.81 million $52,626
Aug 29, 2026 $2,631.44
+0.30%
$30.05 million $10,095
Aug 28, 2026 $2,623.51
-2.82%
$29.96 million $71,600
Aug 27, 2026 $2,699.34
+0.76%
$30.83 million $10,142
Aug 26, 2026 $2,679.82
+2.06%
$30.59 million $23,772
Aug 25, 2026 $2,625.23
-1.23%
$29.99 million $4,148
Aug 24, 2026 $2,656.63
+0.68%
$30.35 million $12,224
Aug 23, 2026 $2,636.99
+1.57%
$30.13 million $8,338
Aug 22, 2026 $2,596.08
-3.76%
$29.65 million $15,991
Aug 21, 2026 $2,698.28
+8.07%
$30.81 million $7,838
Aug 20, 2026 $2,496.57
+3.47%
$28.51 million $7,733
Aug 19, 2026 $2,412.71
+17.31%
$27.55 million $30,178
Aug 18, 2026 $2,056.43
+0.15%
$23.49 million $598
Aug 17, 2026 $2,053.12
+1.80%
$23.45 million $1,418
Aug 16, 2026 $2,016.81
-0.13%
$23.03 million $883
Aug 15, 2026 $2,019.69
+0.06%
$23.06 million $5,172
Download