Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00192
+0.00%
$58,652 $1
Yesterday $0.00192
+0.00%
$58,652 $31
Sep 28, 2026 $0.00192
-20.37%
$58,652 $622
Sep 27, 2026 $0.00246
+18.00%
$74,969 $585
Sep 26, 2026 $0.00208
+3.12%
$63,532 $449
Sep 25, 2026 $0.00202
+0.70%
$61,610 $766
Sep 24, 2026 $0.00201
-2.00%
$61,183 $524
Sep 23, 2026 $0.00205
+5.41%
$62,434 $745
Sep 22, 2026 $0.00194
-0.97%
$59,262 $660
Sep 21, 2026 $0.00196
-3.06%
$59,841 $444
Sep 20, 2026 $0.00202
+10.78%
$61,732 $1,114
Sep 19, 2026 $0.00183
+5.61%
$55,724 $558
Sep 18, 2026 $0.00173
-1.65%
$52,765 $950
Sep 17, 2026 $0.00176
+4.89%
$53,650 $956
Sep 16, 2026 $0.00168
+39.05%
$51,149 $3,008
Sep 15, 2026 $0.00121
-36.92%
$36,783 $7,085
Sep 14, 2026 $0.00191
-14.41%
$58,316 $2,265
Sep 13, 2026 $0.00223
-7.46%
$68,137 $2,234
Sep 12, 2026 $0.00241
-5.30%
$73,627 $2,751
Sep 11, 2026 $0.00257
+15.45%
$78,355 $6,128
Sep 10, 2026 $0.00223
+7.96%
$67,870 $13,294
Sep 9, 2026 $0.00206
+0.76%
$62,864 $14,715
Sep 8, 2026 $0.00205
-22.40%
$62,387 $20,055
Sep 7, 2026 $0.00264
+2.65%
$80,397 $22,549
Sep 6, 2026 $0.00265
-16.22%
$78,323 $39,847
Sep 5, 2026 $0.00316
-22.83%
$96,410 $27,835
Sep 4, 2026 $0.0041
+9.77%
$124,930 $99,090
Sep 3, 2026 $0.00375
+30.54%
$113,811 $62,899
Sep 2, 2026 $0.0029
-13.73%
$87,608 $22,144
Sep 1, 2026 $0.0034
+13.40%
$103,731 $4,427
Aug 31, 2026 $0.003
+14.68%
$91,470 $5,314
Aug 30, 2026 $0.00262
-19.36%
$79,788 $4,094
Aug 29, 2026 $0.00324
+1.40%
$98,942 $13,552
Aug 28, 2026 $0.00326
-16.95%
$97,578 $15,290
Aug 27, 2026 $0.00393
-4.11%
$119,841 $8,775
Aug 26, 2026 $0.0041
-3.57%
$125,091 $7,003
Aug 25, 2026 $0.00425
-10.84%
$129,722 $10,185
Aug 24, 2026 $0.00477
-2.12%
$145,499 $5,300
Aug 23, 2026 $0.00487
-1.07%
$148,653 $6,656
Aug 22, 2026 $0.00493
-1.95%
$150,260 $3,123
Aug 21, 2026 $0.00502
+6.52%
$153,252 $7,240
Aug 20, 2026 $0.00472
-11.17%
$143,871 $10,000
Aug 19, 2026 $0.00531
-6.48%
$161,965 $6,747
Aug 18, 2026 $0.00568
+3.74%
$173,196 $4,110
Aug 17, 2026 $0.00547
-6.67%
$166,960 $4,722
Aug 16, 2026 $0.00587
+0.29%
$178,901 $4,551
Aug 15, 2026 $0.00585
-14.59%
$178,380 $9,556
Aug 14, 2026 $0.00685
+22.81%
$208,854 $9,545
Aug 13, 2026 $0.00558
+15.66%
$170,064 $6,889
Aug 12, 2026 $0.00482
-4.66%
$147,043 $3,792
Download