Salvium Historical Data

SAL Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0129
-0.10%
$ 394,583 $ 9,118
May 27, 1 PM $ 0.0129
+4.13%
$ 394,968 $ 10,235
May 27, 12 PM $ 0.0124
-0.03%
$ 379,292 $ 10,253
May 27, 11 AM $ 0.0124
-0.30%
$ 379,400 $ 10,223
May 27, 10 AM $ 0.0125
-0.02%
$ 380,553 $ 10,270
May 27, 9 AM $ 0.0124
+0.36%
$ 379,205 $ 10,057
May 27, 8 AM $ 0.0124
+0.61%
$ 377,848 $ 9,926
May 27, 7 AM $ 0.0123
+0.40%
$ 375,550 $ 9,307
May 27, 6 AM $ 0.0123
+0.09%
$ 374,054 $ 9,309
May 27, 5 AM $ 0.0123
+1.18%
$ 373,717 $ 9,401
May 27, 4 AM $ 0.0121
+0.80%
$ 369,349 $ 9,249
May 27, 3 AM $ 0.012
-0.01%
$ 366,419 $ 9,034
May 27, 2 AM $ 0.012
+0.00%
$ 366,448 $ 9,020
May 27, 1 AM $ 0.012
-1.17%
$ 366,447 $ 9,019
May 27, 12 AM $ 0.0122
-0.73%
$ 370,777 $ 9,049
May 26, 11 PM $ 0.0122
-0.56%
$ 373,513 $ 8,537
May 26, 10 PM $ 0.0123
-0.10%
$ 375,601 $ 8,629
May 26, 9 PM $ 0.0123
+1.14%
$ 375,976 $ 8,663
May 26, 8 PM $ 0.0122
+0.12%
$ 371,729 $ 8,165
May 26, 7 PM $ 0.0122
-0.04%
$ 371,271 $ 8,258
May 26, 6 PM $ 0.0122
-0.02%
$ 371,411 $ 9,291
May 26, 5 PM $ 0.0122
-0.05%
$ 371,475 $ 9,345
May 26, 4 PM $ 0.0122
+1.86%
$ 371,648 $ 9,281
May 26, 3 PM $ 0.012
+4.67%
$ 364,854 $ 9,406
May 26, 2 PM $ 0.0114
-6.07%
$ 348,570 $ 4,467
May 26, 1 PM $ 0.0122
+0.67%
$ 371,092 $ 6,126
May 26, 12 PM $ 0.0121
-1.03%
$ 368,620 $ 5,907
May 26, 11 AM $ 0.0122
-0.15%
$ 372,465 $ 6,021
May 26, 10 AM $ 0.0122
-0.25%
$ 373,020 $ 6,450
May 26, 9 AM $ 0.0123
-0.26%
$ 373,971 $ 7,063
May 26, 8 AM $ 0.0123
-0.20%
$ 374,945 $ 9,851
May 26, 7 AM $ 0.0123
-0.74%
$ 375,689 $ 9,756
May 26, 6 AM $ 0.0124
+0.98%
$ 378,467 $ 10,410
May 26, 5 AM $ 0.0123
+0.14%
$ 374,797 $ 10,021
May 26, 4 AM $ 0.0123
-0.02%
$ 374,258 $ 10,017
May 26, 3 AM $ 0.0123
-0.18%
$ 374,337 $ 10,143
May 26, 2 AM $ 0.0123
-0.23%
$ 375,010 $ 10,136
May 26, 1 AM $ 0.0123
+0.00%
$ 375,860 $ 10,219
May 26, 12 AM $ 0.0123
-0.16%
$ 375,852 $ 10,663
May 25, 11 PM $ 0.0123
+0.39%
$ 376,489 $ 14,871
May 25, 10 PM $ 0.0123
+0.05%
$ 375,024 $ 15,172
May 25, 9 PM $ 0.0123
-0.10%
$ 374,822 $ 15,829
May 25, 8 PM $ 0.0123
-0.03%
$ 375,202 $ 15,936
May 25, 7 PM $ 0.0123
-4.74%
$ 375,314 $ 16,047
May 25, 6 PM $ 0.0129
-0.24%
$ 394,000 $ 15,011
May 25, 5 PM $ 0.0129
-0.15%
$ 394,948 $ 15,027
May 25, 4 PM $ 0.013
-0.01%
$ 395,530 $ 17,073
May 25, 3 PM $ 0.013
-0.53%
$ 395,583 $ 19,036
May 25, 2 PM $ 0.013
-1.82%
$ 397,678 $ 24,954
May 25, 1 PM $ 0.0133
+1.77%
$ 405,050 $ 25,284