Coinranking
Salvium Historical Data
SAL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 11 AM | $0.00229 | +1.15% | ||
| Sep 13, 10 AM | $0.00227 | +0.00% | ||
| Sep 13, 9 AM | $0.00227 | +0.00% | ||
| Sep 13, 8 AM | $0.00227 | +1.30% | ||
| Sep 13, 7 AM | $0.00224 | -3.62% | ||
| Sep 13, 6 AM | $0.00232 | +1.05% | ||
| Sep 13, 5 AM | $0.0023 | +0.22% | ||
| Sep 13, 4 AM | $0.00229 | +0.48% | ||
| Sep 13, 3 AM | $0.00229 | -0.78% | ||
| Sep 13, 2 AM | $0.00227 | -1.98% | ||
| Sep 13, 1 AM | $0.00232 | -3.98% | ||
| Sep 13, 12 AM | $0.00241 | +0.00% | ||
| Sep 12, 11 PM | $0.00241 | +0.00% | ||
| Sep 12, 10 PM | $0.00241 | +0.00% | ||
| Sep 12, 9 PM | $0.00241 | -0.04% | ||
| Sep 12, 8 PM | $0.00242 | -1.95% | ||
| Sep 12, 7 PM | $0.00246 | +0.00% | ||
| Sep 12, 6 PM | $0.00246 | -0.04% | ||
| Sep 12, 5 PM | $0.00246 | +0.24% | ||
| Sep 12, 4 PM | $0.00246 | -0.53% | ||
| Sep 12, 3 PM | $0.00247 | +0.00% | ||
| Sep 12, 2 PM | $0.00247 | +0.00% | ||
| Sep 12, 1 PM | $0.00247 | -1.44% | ||
| Sep 12, 12 PM | $0.00251 | -4.02% | ||
| Sep 12, 11 AM | $0.00261 | +4.40% | ||
| Sep 12, 10 AM | $0.0025 | +2.33% | ||
| Sep 12, 9 AM | $0.00249 | -0.20% | ||
| Sep 12, 8 AM | $0.00251 | +1.41% | ||
| Sep 12, 7 AM | $0.00248 | -5.31% | ||
| Sep 12, 6 AM | $0.00262 | +0.00% | ||
| Sep 12, 5 AM | $0.00262 | +0.54% | ||
| Sep 12, 4 AM | $0.00261 | +2.99% | ||
| Sep 12, 3 AM | $0.00254 | +2.01% | ||
| Sep 12, 2 AM | $0.00249 | +1.47% | ||
| Sep 12, 1 AM | $0.00244 | -4.35% | ||
| Sep 12, 12 AM | $0.00255 | +0.00% | ||
| Sep 11, 11 PM | $0.00257 | -5.31% | ||
| Sep 11, 10 PM | $0.00271 | +1.57% | ||
| Sep 11, 9 PM | $0.00271 | +26.13% | ||
| Sep 11, 8 PM | $0.00222 | -10.29% | ||
| Sep 11, 7 PM | $0.00248 | -0.48% | ||
| Sep 11, 6 PM | $0.00249 | -1.85% | ||
| Sep 11, 5 PM | $0.00254 | -4.16% | ||
| Sep 11, 4 PM | $0.00268 | +4.57% | ||
| Sep 11, 3 PM | $0.00269 | +5.13% | ||
| Sep 11, 2 PM | $0.00256 | +6.81% | ||
| Sep 11, 1 PM | $0.0024 | -0.41% | ||
| Sep 11, 12 PM | $0.00241 | -3.85% | ||
| Sep 11, 11 AM | $0.00251 | -6.41% | ||
| Sep 11, 10 AM | $0.00268 | +16.07% | ||