Salvium Historical Data

SAL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0257
+0.11%
$ 783,643 $ 5,782
Dec 24, 9 PM $ 0.0257
+1.35%
$ 782,819 $ 5,915
Dec 24, 8 PM $ 0.0253
+0.00%
$ 772,374 $ 6,401
Dec 24, 7 PM $ 0.0253
-1.04%
$ 772,355 $ 7,101
Dec 24, 6 PM $ 0.0256
-0.40%
$ 780,286 $ 7,661
Dec 24, 5 PM $ 0.0257
-1.39%
$ 783,657 $ 10,424
Dec 24, 4 PM $ 0.0261
+0.20%
$ 794,800 $ 19,925
Dec 24, 3 PM $ 0.026
+1.39%
$ 793,188 $ 20,932
Dec 24, 2 PM $ 0.0257
-0.07%
$ 782,342 $ 25,229
Dec 24, 1 PM $ 0.0257
+1.43%
$ 782,881 $ 32,440
Dec 24, 12 PM $ 0.0253
-0.59%
$ 771,861 $ 34,983
Dec 24, 11 AM $ 0.0255
-0.76%
$ 776,462 $ 34,866
Dec 24, 10 AM $ 0.0257
+0.24%
$ 782,406 $ 35,072
Dec 24, 9 AM $ 0.0256
+1.44%
$ 780,546 $ 39,347
Dec 24, 8 AM $ 0.0252
-0.89%
$ 769,484 $ 39,227
Dec 24, 7 AM $ 0.0252
-0.04%
$ 769,729 $ 39,249
Dec 24, 6 AM $ 0.0247
-2.31%
$ 752,500 $ 38,872
Dec 24, 5 AM $ 0.0253
-0.16%
$ 770,276 $ 38,828
Dec 24, 4 AM $ 0.0253
+0.00%
$ 771,517 $ 39,005
Dec 24, 3 AM $ 0.0253
-0.14%
$ 771,539 $ 39,066
Dec 24, 2 AM $ 0.0253
-4.84%
$ 772,595 $ 39,528
Dec 24, 1 AM $ 0.0266
+0.00%
$ 811,857 $ 39,890
Dec 24, 12 AM $ 0.0266
-1.94%
$ 811,861 $ 40,383
Dec 23, 11 PM $ 0.0271
+2.13%
$ 827,917 $ 40,557
Dec 23, 10 PM $ 0.0266
+4.46%
$ 810,689 $ 39,644
Dec 23, 9 PM $ 0.0254
+1.90%
$ 776,054 $ 39,462
Dec 23, 8 PM $ 0.025
+1.19%
$ 761,587 $ 40,720
Dec 23, 7 PM $ 0.0247
+1.50%
$ 752,662 $ 39,761
Dec 23, 6 PM $ 0.0243
-2.00%
$ 741,521 $ 39,525
Dec 23, 5 PM $ 0.0248
-13.17%
$ 756,658 $ 36,766
Dec 23, 4 PM $ 0.0286
+4.47%
$ 871,392 $ 32,080
Dec 23, 3 PM $ 0.0273
-0.05%
$ 834,134 $ 30,487
Dec 23, 2 PM $ 0.0263
-2.51%
$ 802,479 $ 27,224
Dec 23, 1 PM $ 0.027
-6.63%
$ 823,119 $ 22,533
Dec 23, 12 PM $ 0.0289
+1.59%
$ 881,600 $ 20,465
Dec 23, 11 AM $ 0.0285
-1.29%
$ 867,782 $ 21,773
Dec 23, 10 AM $ 0.0288
-5.32%
$ 879,155 $ 28,368
Dec 23, 9 AM $ 0.0304
+0.16%
$ 928,541 $ 24,257
Dec 23, 8 AM $ 0.0304
+4.15%
$ 927,083 $ 26,506
Dec 23, 7 AM $ 0.0292
-0.57%
$ 890,171 $ 26,975
Dec 23, 6 AM $ 0.0294
-1.68%
$ 895,316 $ 28,800
Dec 23, 5 AM $ 0.0299
+0.01%
$ 910,619 $ 29,145
Dec 23, 4 AM $ 0.0299
+1.53%
$ 910,529 $ 30,764
Dec 23, 3 AM $ 0.0294
-3.42%
$ 896,766 $ 30,862
Dec 23, 2 AM $ 0.0304
-1.86%
$ 928,527 $ 30,973
Dec 23, 1 AM $ 0.031
+0.91%
$ 946,149 $ 32,517
Dec 23, 12 AM $ 0.0307
-0.89%
$ 937,575 $ 34,752
Dec 22, 11 PM $ 0.031
+0.00%
$ 945,961 $ 35,618
Dec 22, 10 PM $ 0.031
-0.03%
$ 945,973 $ 36,045
Dec 22, 9 PM $ 0.031
-1.26%
$ 946,212 $ 38,030