Salvium Historical Data

SAL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0313
-0.02%
$ 955,131 $ 12,559
Jan 2, 3 AM $ 0.0313
-3.01%
$ 955,294 $ 12,563
Jan 2, 2 AM $ 0.0323
+0.18%
$ 984,941 $ 12,538
Jan 2, 1 AM $ 0.0322
+0.00%
$ 983,143 $ 12,199
Jan 2, 12 AM $ 0.0322
-0.27%
$ 983,146 $ 12,304
Jan 1, 11 PM $ 0.0323
+2.75%
$ 985,829 $ 12,286
Jan 1, 10 PM $ 0.0315
+0.38%
$ 959,482 $ 12,301
Jan 1, 9 PM $ 0.0322
+2.77%
$ 981,563 $ 12,243
Jan 1, 8 PM $ 0.0313
+0.05%
$ 955,091 $ 12,171
Jan 1, 7 PM $ 0.0313
-2.07%
$ 954,604 $ 12,226
Jan 1, 6 PM $ 0.032
+0.52%
$ 974,761 $ 4,816
Jan 1, 5 PM $ 0.0318
-0.05%
$ 969,681 $ 6,808
Jan 1, 4 PM $ 0.0318
+0.10%
$ 970,202 $ 6,772
Jan 1, 3 PM $ 0.0318
-1.10%
$ 969,277 $ 6,589
Jan 1, 2 PM $ 0.0321
+1.09%
$ 980,088 $ 6,636
Jan 1, 1 PM $ 0.0318
-2.41%
$ 969,503 $ 6,627
Jan 1, 12 PM $ 0.0326
-0.09%
$ 993,495 $ 7,067
Jan 1, 11 AM $ 0.0326
-0.01%
$ 994,349 $ 7,081
Jan 1, 10 AM $ 0.0326
-0.02%
$ 994,476 $ 6,899
Jan 1, 9 AM $ 0.0326
-0.26%
$ 994,636 $ 7,056
Jan 1, 8 AM $ 0.0327
+0.00%
$ 997,189 $ 8,117
Jan 1, 7 AM $ 0.0327
-0.05%
$ 997,186 $ 8,317
Jan 1, 6 AM $ 0.0327
-0.17%
$ 997,706 $ 8,340
Jan 1, 5 AM $ 0.0328
+0.05%
$ 999,404 $ 8,320
Jan 1, 4 AM $ 0.0328
+0.57%
$ 998,888 $ 8,554
Jan 1, 3 AM $ 0.0326
-0.01%
$ 993,274 $ 9,590
Jan 1, 2 AM $ 0.0326
+1.67%
$ 993,333 $ 9,657
Jan 1, 1 AM $ 0.032
-0.24%
$ 977,042 $ 9,814
Jan 1, 12 AM $ 0.0321
+0.00%
$ 979,348 $ 9,781
Dec 31, 11 PM $ 0.0321
-0.18%
$ 979,359 $ 9,837
Dec 31, 10 PM $ 0.0322
+0.00%
$ 981,163 $ 9,977
Dec 31, 9 PM $ 0.0322
+0.00%
$ 981,167 $ 9,983
Dec 31, 8 PM $ 0.0322
-1.49%
$ 981,147 $ 10,044
Dec 31, 7 PM $ 0.0327
-0.40%
$ 996,035 $ 10,231
Dec 31, 6 PM $ 0.0328
+2.26%
$ 999,986 $ 11,114
Dec 31, 5 PM $ 0.0321
+0.41%
$ 977,865 $ 9,606
Dec 31, 4 PM $ 0.0319
-0.96%
$ 973,849 $ 9,649
Dec 31, 3 PM $ 0.0322
-2.39%
$ 983,256 $ 10,336
Dec 31, 2 PM $ 0.033
+0.41%
$ 1.01 million $ 14,128
Dec 31, 1 PM $ 0.0329
-1.57%
$ 1 million $ 13,856
Dec 31, 12 PM $ 0.0334
-1.12%
$ 1.02 million $ 14,011
Dec 31, 11 AM $ 0.0338
+1.65%
$ 1.03 million $ 19,532
Dec 31, 10 AM $ 0.0332
-1.11%
$ 1.01 million $ 19,313
Dec 31, 9 AM $ 0.0336
+1.35%
$ 1.03 million $ 19,322
Dec 31, 8 AM $ 0.0332
-0.11%
$ 1.01 million $ 18,377
Dec 31, 7 AM $ 0.0332
-0.28%
$ 1.01 million $ 18,914
Dec 31, 6 AM $ 0.0333
-0.14%
$ 1.02 million $ 18,895
Dec 31, 5 AM $ 0.0334
-1.68%
$ 1.02 million $ 19,103
Dec 31, 4 AM $ 0.0339
+4.30%
$ 1.03 million $ 19,382
Dec 31, 3 AM $ 0.0325
-0.63%
$ 991,969 $ 18,599