Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.00121
+1.17%
$36,936 $7,153
Sep 15, 12 PM $0.00123
-5.08%
$37,576 $7,191
Sep 15, 11 AM $0.00125
-3.61%
$38,247 $7,039
Sep 15, 10 AM $0.0013
-3.06%
$39,681 $7,090
Sep 15, 9 AM $0.00134
-4.35%
$40,931 $7,027
Sep 15, 8 AM $0.00139
+7.49%
$42,456 $6,448
Sep 15, 7 AM $0.00139
-6.28%
$42,304 $5,481
Sep 15, 6 AM $0.00147
-7.15%
$44,744 $5,187
Sep 15, 5 AM $0.00156
-6.46%
$47,733 $4,870
Sep 15, 4 AM $0.00167
-4.40%
$51,027 $4,759
Sep 15, 3 AM $0.00176
-8.19%
$53,711 $4,463
Sep 15, 2 AM $0.00193
-1.64%
$58,713 $2,630
Sep 15, 1 AM $0.00196
+1.40%
$59,689 $2,543
Sep 15, 12 AM $0.00194
+1.26%
$59,048 $2,421
Sep 14, 11 PM $0.00191
+0.00%
$58,316 $2,265
Sep 14, 10 PM $0.00191
-6.19%
$58,194 $2,275
Sep 14, 9 PM $0.00203
+0.15%
$62,037 $2,081
Sep 14, 8 PM $0.00203
-6.92%
$61,946 $2,081
Sep 14, 7 PM $0.00218
+0.00%
$66,582 $1,981
Sep 14, 6 PM $0.00218
+0.00%
$66,582 $1,983
Sep 14, 5 PM $0.00218
+0.00%
$66,582 $1,986
Sep 14, 4 PM $0.00218
-0.14%
$66,582 $1,989
Sep 14, 3 PM $0.00219
+0.00%
$66,673 $1,991
Sep 14, 2 PM $0.00219
+0.00%
$66,673 $1,989
Sep 14, 1 PM $0.00218
-0.86%
$66,643 $1,991
Sep 14, 12 PM $0.0022
-1.74%
$67,222 $1,994
Sep 14, 11 AM $0.00222
-0.89%
$67,832 $1,983
Sep 14, 10 AM $0.00224
-0.22%
$68,442 $1,975
Sep 14, 9 AM $0.00225
-2.00%
$68,595 $1,988
Sep 14, 8 AM $0.0023
+0.00%
$69,998 $1,941
Sep 14, 7 AM $0.0023
+1.06%
$69,998 $1,940
Sep 14, 6 AM $0.00227
+1.66%
$69,266 $2,002
Sep 14, 5 AM $0.00223
+0.00%
$68,137 $1,973
Sep 14, 4 AM $0.00223
+0.00%
$68,137 $1,995
Sep 14, 3 AM $0.00223
+0.00%
$68,137 $2,017
Sep 14, 2 AM $0.00223
+0.00%
$68,137 $2,036
Sep 14, 1 AM $0.00223
+0.00%
$68,137 $2,070
Sep 14, 12 AM $0.00223
+0.00%
$68,137 $2,204
Sep 13, 11 PM $0.00223
+0.00%
$68,137 $2,234
Sep 13, 10 PM $0.00223
+0.00%
$68,137 $2,267
Sep 13, 9 PM $0.00223
+0.00%
$68,137 $2,275
Sep 13, 8 PM $0.00223
+0.00%
$68,137 $2,281
Sep 13, 7 PM $0.00223
+0.00%
$68,137 $2,289
Sep 13, 6 PM $0.00223
+0.13%
$68,137 $2,317
Sep 13, 5 PM $0.00223
+0.00%
$68,046 $2,325
Sep 13, 4 PM $0.00223
+0.00%
$68,046 $2,332
Sep 13, 3 PM $0.00223
+0.00%
$68,046 $2,374
Sep 13, 2 PM $0.00223
-0.67%
$68,046 $2,383
Sep 13, 1 PM $0.00222
-1.16%
$67,802 $2,391
Sep 13, 12 PM $0.00225
-1.62%
$68,747 $2,376