Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.101
-6.00%
$3.08 million $32,876
Oct 14, 2025 $0.107
-5.89%
$3.28 million $31,095
Oct 13, 2025 $0.114
-19.17%
$3.57 million $28,735
Oct 12, 2025 $0.141
+5.16%
$4.31 million $34,448
Oct 11, 2025 $0.134
+12.76%
$4.1 million $42,795
Oct 10, 2025 $0.119
+14.07%
$3.63 million $73,716
Oct 9, 2025 $0.104
-16.87%
$3.18 million $51,210
Oct 8, 2025 $0.126
+28.67%
$3.83 million $34,113
Oct 7, 2025 $0.0976
-26.93%
$2.98 million $10,035
Oct 6, 2025 $0.134
+7.69%
$4.07 million $28,403
Oct 5, 2025 $0.138
+14.43%
$4.22 million $101,117
Oct 4, 2025 $0.0886
+2.59%
$2.7 million $37,786
Oct 3, 2025 $0.0867
+0.13%
$2.63 million $45,115
Oct 2, 2025 $0.0866
-8.37%
$2.64 million $58,941
Oct 1, 2025 $0.0892
+19.11%
$2.89 million $96,840
Sep 30, 2025 $0.0764
+27.60%
$2.28 million $85,069
Sep 29, 2025 $0.0598
-2.81%
$1.83 million $23,872
Sep 28, 2025 $0.0673
+2.82%
$1.88 million $23,520
Sep 27, 2025 $0.0655
-9.80%
$2 million $24,858
Sep 26, 2025 $0.0704
+11.50%
$2.21 million $35,170
Sep 25, 2025 $0.0638
-8.84%
$1.93 million $28,484
Sep 24, 2025 $0.0702
+14.90%
$2.14 million $38,449
Sep 23, 2025 $0.0611
+5.24%
$1.86 million $19,608
Sep 22, 2025 $0.0585
-12.52%
$1.77 million $20,840
Sep 21, 2025 $0.0669
+12.80%
$2.04 million $61,545
Sep 20, 2025 $0.0601
+13.19%
$1.81 million $47,241
Sep 19, 2025 $0.053
-1.94%
$1.62 million $23,235
Sep 18, 2025 $0.0538
-3.61%
$1.65 million $34,774
Sep 17, 2025 $0.0558
-6.94%
$1.7 million $45,942
Sep 16, 2025 $0.0601
-1.05%
$1.83 million $24,593
Sep 15, 2025 $0.0602
-2.66%
$1.83 million $25,143
Sep 14, 2025 $0.0599
-0.32%
$1.87 million $29,169
Sep 13, 2025 $0.0599
+0.32%
$1.83 million $25,108
Sep 12, 2025 $0.0597
-5.51%
$1.82 million $24,172
Sep 11, 2025 $0.0632
+0.93%
$1.93 million $31,449
Sep 10, 2025 $0.0626
+1.82%
$1.91 million $16,241
Sep 9, 2025 $0.061
+5.75%
$1.85 million $27,891
Sep 8, 2025 $0.0576
-9.67%
$1.76 million $20,868
Sep 7, 2025 $0.0638
-0.66%
$1.95 million $16,950
Sep 6, 2025 $0.0642
-5.83%
$1.96 million $31,785
Sep 5, 2025 $0.0682
-5.24%
$2.08 million $18,683
Sep 4, 2025 $0.0743
+6.77%
$2.2 million $27,022
Sep 3, 2025 $0.0726
+5.41%
$2.12 million $38,163
Sep 2, 2025 $0.0663
+0.22%
$2.11 million $21,523
Sep 1, 2025 $0.0658
-4.38%
$2.01 million $25,274
Aug 31, 2025 $0.0691
-6.22%
$2.1 million $30,201
Aug 30, 2025 $0.0749
-1.24%
$2.25 million $21,693
Aug 29, 2025 $0.0758
+6.88%
$2.31 million $90,059
Aug 28, 2025 $0.0669
+0.37%
$2.04 million $42,239
Aug 27, 2025 $0.0665
-5.38%
$2.03 million $24,645