Salvium Historical Data

SAL Page 7
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.028
+0.00%
$ 853,991 $ 68,681
5:14 PM $ 0.028
+0.00%
$ 853,989 $ 68,774
5:13 PM $ 0.028
+0.00%
$ 853,989 $ 68,776
5:12 PM $ 0.028
+0.00%
$ 853,989 $ 68,776
5:11 PM $ 0.028
+0.00%
$ 853,989 $ 68,780
5:10 PM $ 0.028
+0.00%
$ 853,989 $ 68,780
5:09 PM $ 0.028
+0.00%
$ 853,989 $ 68,807
5:08 PM $ 0.028
+0.00%
$ 853,989 $ 68,904
5:07 PM $ 0.028
+0.00%
$ 853,989 $ 68,904
5:06 PM $ 0.0282
+0.00%
$ 853,989 $ 69,134
5:05 PM $ 0.0283
+0.00%
$ 853,989 $ 69,134
5:04 PM $ 0.0283
+0.00%
$ 862,241 $ 69,311
5:03 PM $ 0.0282
+0.00%
$ 862,241 $ 69,311
5:02 PM $ 0.028
+0.00%
$ 862,241 $ 69,804
5:01 PM $ 0.028
+0.00%
$ 862,241 $ 69,804
5:00 PM $ 0.028
+0.00%
$ 862,241 $ 69,804
4:59 PM $ 0.028
-0.03%
$ 854,000 $ 69,880
4:58 PM $ 0.028
+0.00%
$ 854,000 $ 65,335
4:57 PM $ 0.028
+0.00%
$ 854,000 $ 65,335
4:56 PM $ 0.0274
+0.00%
$ 854,000 $ 65,393
4:55 PM $ 0.0274
+0.00%
$ 854,000 $ 65,451
4:54 PM $ 0.0274
+2.05%
$ 835,097 $ 65,451
4:53 PM $ 0.0268
+0.00%
$ 835,097 $ 64,914
4:52 PM $ 0.0267
+0.00%
$ 835,097 $ 64,768
4:51 PM $ 0.0264
+0.00%
$ 835,097 $ 64,768
4:50 PM $ 0.0264
+0.00%
$ 835,097 $ 65,145
4:49 PM $ 0.0265
+0.00%
$ 807,114 $ 65,122
4:48 PM $ 0.0266
+0.00%
$ 807,114 $ 65,009
4:47 PM $ 0.0268
+0.00%
$ 807,114 $ 65,009
4:46 PM $ 0.0268
+0.00%
$ 807,114 $ 64,963
4:45 PM $ 0.027
+0.00%
$ 807,114 $ 64,963
4:44 PM $ 0.027
-0.16%
$ 824,870 $ 64,959
4:43 PM $ 0.0271
+0.00%
$ 824,870 $ 65,406
4:42 PM $ 0.0273
+0.00%
$ 824,870 $ 65,406
4:41 PM $ 0.0273
+0.00%
$ 824,870 $ 65,556
4:40 PM $ 0.0276
+0.00%
$ 824,870 $ 65,556
4:39 PM $ 0.0276
-0.79%
$ 843,298 $ 65,441
4:38 PM $ 0.028
+0.00%
$ 843,298 $ 65,441
4:37 PM $ 0.028
+0.00%
$ 843,298 $ 65,441
4:36 PM $ 0.028
+0.00%
$ 843,298 $ 65,464
4:35 PM $ 0.028
+0.00%
$ 843,298 $ 65,464
4:34 PM $ 0.0284
-0.21%
$ 865,037 $ 65,394
4:33 PM $ 0.0284
+0.00%
$ 865,037 $ 65,397
4:32 PM $ 0.0284
+0.00%
$ 865,037 $ 65,397
4:31 PM $ 0.0284
+0.00%
$ 865,037 $ 65,412
4:30 PM $ 0.0284
+0.00%
$ 865,037 $ 65,412
4:29 PM $ 0.0285
+0.00%
$ 868,281 $ 66,219
4:28 PM $ 0.0284
+0.00%
$ 868,281 $ 66,256
4:27 PM $ 0.0284
+0.00%
$ 868,281 $ 66,256
4:26 PM $ 0.0281
+0.00%
$ 868,281 $ 65,818