Salvium Historical Data

SAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0191
+1.25%
$ 583,412 $ 53,392
Jun 1, 2 AM $ 0.0189
-1.05%
$ 576,212 $ 57,454
Jun 1, 1 AM $ 0.0191
-0.62%
$ 582,332 $ 57,546
Jun 1, 12 AM $ 0.0192
-1.65%
$ 585,955 $ 62,917
May 31, 11 PM $ 0.0195
-1.33%
$ 595,780 $ 63,612
May 31, 10 PM $ 0.0198
-0.34%
$ 603,809 $ 65,661
May 31, 9 PM $ 0.0199
+1.38%
$ 605,849 $ 66,751
May 31, 8 PM $ 0.0196
-0.28%
$ 597,609 $ 68,506
May 31, 7 PM $ 0.0196
-1.70%
$ 599,261 $ 71,317
May 31, 6 PM $ 0.02
+2.17%
$ 609,653 $ 72,786
May 31, 5 PM $ 0.0196
-0.28%
$ 596,732 $ 80,412
May 31, 4 PM $ 0.0196
+1.29%
$ 598,394 $ 81,598
May 31, 3 PM $ 0.0194
-1.63%
$ 590,760 $ 81,470
May 31, 2 PM $ 0.0198
-0.22%
$ 604,660 $ 81,902
May 31, 1 PM $ 0.0199
-3.83%
$ 605,971 $ 81,064
May 31, 12 PM $ 0.0206
+5.85%
$ 627,520 $ 79,875
May 31, 11 AM $ 0.0194
+0.44%
$ 592,860 $ 76,281
May 31, 10 AM $ 0.0194
+8.49%
$ 590,292 $ 70,291
May 31, 4 AM $ 0.0239
-3.60%
$ 727,507 $ 43,958
May 31, 3 AM $ 0.0247
-0.92%
$ 754,712 $ 43,607
May 31, 2 AM $ 0.025
+1.73%
$ 761,729 $ 39,595
May 31, 1 AM $ 0.0246
+2.07%
$ 748,782 $ 39,411
May 31, 12 AM $ 0.024
-0.21%
$ 732,006 $ 33,996
May 30, 6 PM $ 0.021
+2.30%
$ 641,508 $ 20,652
May 30, 5 PM $ 0.0206
+14.27%
$ 627,087 $ 20,507
May 30, 4 PM $ 0.018
-0.61%
$ 548,758 $ 19,734
May 30, 3 PM $ 0.0181
+1.56%
$ 552,102 $ 19,758
May 30, 2 PM $ 0.0178
+0.94%
$ 543,620 $ 19,778
May 30, 1 PM $ 0.0177
-0.89%
$ 538,532 $ 19,368
May 30, 12 PM $ 0.0178
+0.28%
$ 543,386 $ 19,866
May 30, 11 AM $ 0.0178
+3.89%
$ 541,868 $ 19,744
May 30, 10 AM $ 0.0171
+2.39%
$ 521,572 $ 17,852
May 30, 9 AM $ 0.0167
+3.05%
$ 509,380 $ 17,534
May 30, 8 AM $ 0.0162
+0.73%
$ 494,321 $ 17,555
May 30, 7 AM $ 0.0161
-2.77%
$ 490,716 $ 18,079
May 30, 6 AM $ 0.0165
-0.02%
$ 504,687 $ 23,520
May 30, 5 AM $ 0.0165
-2.40%
$ 504,769 $ 23,471
May 30, 4 AM $ 0.017
+1.43%
$ 518,694 $ 23,434
May 30, 3 AM $ 0.0168
-0.06%
$ 511,389 $ 23,112
May 30, 2 AM $ 0.0168
-1.35%
$ 511,715 $ 23,073
May 30, 1 AM $ 0.017
-0.12%
$ 518,691 $ 23,077
May 30, 12 AM $ 0.017
+1.27%
$ 519,316 $ 23,310
May 29, 11 PM $ 0.0168
+1.69%
$ 512,805 $ 22,943
May 29, 10 PM $ 0.0165
+5.91%
$ 504,297 $ 22,235
May 29, 9 PM $ 0.0156
+3.54%
$ 476,141 $ 19,931
May 29, 8 PM $ 0.0151
-0.46%
$ 459,863 $ 18,986
May 29, 7 PM $ 0.0152
-4.35%
$ 463,084 $ 19,537
May 29, 6 PM $ 0.0159
+0.19%
$ 484,132 $ 21,603
May 29, 5 PM $ 0.0158
+2.36%
$ 483,208 $ 24,468
May 29, 4 PM $ 0.0155
+0.04%
$ 472,082 $ 23,239