Coinranking
Salvium Historical Data
SAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 3 PM | $0.0017 | -0.88% | ||
| Sep 17, 2 PM | $0.00172 | -5.87% | ||
| Sep 17, 1 PM | $0.00182 | +1.00% | ||
| Sep 17, 12 PM | $0.0018 | +2.15% | ||
| Sep 17, 11 AM | $0.00177 | +14.74% | ||
| Sep 17, 10 AM | $0.00154 | -0.71% | ||
| Sep 17, 9 AM | $0.00153 | -0.90% | ||
| Sep 17, 8 AM | $0.00155 | -2.39% | ||
| Sep 17, 7 AM | $0.00159 | +0.00% | ||
| Sep 17, 6 AM | $0.00159 | +0.00% | ||
| Sep 17, 5 AM | $0.00159 | +1.86% | ||
| Sep 17, 4 AM | $0.00156 | -0.26% | ||
| Sep 17, 3 AM | $0.00156 | +3.51% | ||
| Sep 17, 2 AM | $0.00151 | -9.80% | ||
| Sep 17, 1 AM | $0.00167 | -0.24% | ||
| Sep 17, 12 AM | $0.00168 | +0.00% | ||
| Sep 16, 11 PM | $0.00168 | +0.00% | ||
| Sep 16, 10 PM | $0.00168 | +0.00% | ||
| Sep 16, 9 PM | $0.00168 | -0.83% | ||
| Sep 16, 8 PM | $0.00173 | +5.05% | ||
| Sep 16, 7 PM | $0.00164 | +1.61% | ||
| Sep 16, 6 PM | $0.00162 | -1.88% | ||
| Sep 16, 5 PM | $0.00164 | -3.13% | ||
| Sep 16, 4 PM | $0.00169 | -0.94% | ||
| Sep 16, 3 PM | $0.00171 | +2.64% | ||
| Sep 16, 2 PM | $0.00167 | -0.30% | ||
| Sep 16, 1 PM | $0.00166 | -1.19% | ||
| Sep 16, 12 PM | $0.00168 | -0.65% | ||
| Sep 16, 11 AM | $0.00171 | -2.90% | ||
| Sep 16, 10 AM | $0.00178 | +18.73% | ||
| Sep 16, 9 AM | $0.0015 | +1.91% | ||
| Sep 16, 8 AM | $0.00147 | +2.66% | ||
| Sep 16, 7 AM | $0.00143 | -0.56% | ||
| Sep 16, 6 AM | $0.00144 | -2.51% | ||
| Sep 16, 5 AM | $0.00147 | -2.13% | ||
| Sep 16, 4 AM | $0.00151 | -2.02% | ||
| Sep 16, 3 AM | $0.00154 | -0.45% | ||
| Sep 16, 2 AM | $0.00141 | +21.82% | ||
| Sep 16, 1 AM | $0.00116 | -1.78% | ||
| Sep 16, 12 AM | $0.00118 | -2.16% | ||
| Sep 15, 11 PM | $0.00121 | -2.03% | ||
| Sep 15, 10 PM | $0.00126 | -3.16% | ||
| Sep 15, 9 PM | $0.0013 | -2.04% | ||
| Sep 15, 8 PM | $0.00133 | -1.78% | ||
| Sep 15, 7 PM | $0.00135 | -0.37% | ||
| Sep 15, 6 PM | $0.00135 | -2.94% | ||
| Sep 15, 5 PM | $0.0014 | +15.75% | ||
| Sep 15, 4 PM | $0.00121 | -2.90% | ||
| Sep 15, 3 PM | $0.00124 | -5.77% | ||
| Sep 15, 2 PM | $0.00133 | +9.66% | ||