Salvium Historical Data

SAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0688
-2.52%
$ 2.1 million $ 21,125
Aug 16, 2025 $ 0.0702
-2.18%
$ 2.14 million $ 22,901
Aug 15, 2025 $ 0.0703
-1.44%
$ 2.15 million $ 32,347
Aug 14, 2025 $ 0.0714
-3.02%
$ 2.18 million $ 38,051
Aug 13, 2025 $ 0.0733
-0.76%
$ 2.24 million $ 45,043
Aug 12, 2025 $ 0.0739
-0.65%
$ 2.25 million $ 27,996
Aug 11, 2025 $ 0.0743
+1.76%
$ 2.27 million $ 31,949
Aug 10, 2025 $ 0.073
+1.19%
$ 2.23 million $ 31,269
Aug 9, 2025 $ 0.0722
+0.84%
$ 2.2 million $ 18,645
Aug 8, 2025 $ 0.0716
-6.50%
$ 2.18 million $ 41,841
Aug 7, 2025 $ 0.0763
+3.62%
$ 2.33 million $ 119,754
Aug 6, 2025 $ 0.0736
-7.56%
$ 2.25 million $ 64,510
Aug 5, 2025 $ 0.0796
-6.73%
$ 2.43 million $ 40,037
Aug 4, 2025 $ 0.0854
-0.83%
$ 2.6 million $ 28,935
Aug 3, 2025 $ 0.0863
-2.73%
$ 2.63 million $ 23,644
Aug 2, 2025 $ 0.0885
-1.95%
$ 2.71 million $ 42,064
Aug 1, 2025 $ 0.0911
+9.56%
$ 2.75 million $ 101,277
Jul 31, 2025 $ 0.0831
+0.65%
$ 2.54 million $ 53,479
Jul 30, 2025 $ 0.0807
+7.42%
$ 2.46 million $ 43,153
Jul 29, 2025 $ 0.0751
+1.73%
$ 2.29 million $ 36,770
Jul 28, 2025 $ 0.0738
+3.19%
$ 2.25 million $ 26,053
Jul 27, 2025 $ 0.0715
-2.95%
$ 2.18 million $ 18,870
Jul 26, 2025 $ 0.0736
-1.03%
$ 2.25 million $ 10,546
Jul 25, 2025 $ 0.0744
-2.34%
$ 2.27 million $ 12,197
Jul 24, 2025 $ 0.0759
+1.36%
$ 2.32 million $ 9,606
Jul 23, 2025 $ 0.0749
-0.23%
$ 2.28 million $ 26,960
Jul 22, 2025 $ 0.0736
-0.77%
$ 2.25 million $ 22,718
Jul 21, 2025 $ 0.0742
-0.54%
$ 2.26 million $ 29,055
Jul 20, 2025 $ 0.0746
-0.51%
$ 2.27 million $ 46,228
Jul 19, 2025 $ 0.075
-4.68%
$ 2.29 million $ 24,845
Jul 18, 2025 $ 0.0786
-1.55%
$ 2.4 million $ 37,345
Jul 17, 2025 $ 0.0799
-5.27%
$ 2.44 million $ 52,385
Jul 16, 2025 $ 0.0843
-2.35%
$ 2.57 million $ 36,504
Jul 15, 2025 $ 0.0864
-1.15%
$ 2.63 million $ 21,470
Jul 14, 2025 $ 0.0874
+1.65%
$ 2.66 million $ 44,606
Jul 13, 2025 $ 0.0859
-2.66%
$ 2.62 million $ 28,498
Jul 12, 2025 $ 0.0883
-8.38%
$ 2.69 million $ 43,228
Jul 11, 2025 $ 0.0964
+2.83%
$ 2.94 million $ 90,296
Jul 10, 2025 $ 0.0969
-3.34%
$ 2.97 million $ 90,185
Jul 9, 2025 $ 0.1
+6.37%
$ 3.06 million $ 53,598
Jul 8, 2025 $ 0.0942
-0.18%
$ 2.87 million $ 53,684
Jul 7, 2025 $ 0.0944
+2.11%
$ 2.88 million $ 80,969
Jul 6, 2025 $ 0.0925
+3.81%
$ 2.82 million $ 118,603
Jul 5, 2025 $ 0.0891
+12.91%
$ 2.72 million $ 114,971
Jul 4, 2025 $ 0.0789
-3.94%
$ 2.41 million $ 25,607
Jul 3, 2025 $ 0.0821
+0.85%
$ 2.51 million $ 49,266
Jul 2, 2025 $ 0.0808
+3.57%
$ 2.46 million $ 43,163
Jul 1, 2025 $ 0.0802
-0.82%
$ 2.38 million $ 40,320
Jun 30, 2025 $ 0.0809
-0.58%
$ 2.47 million $ 31,941
Jun 29, 2025 $ 0.0814
+2.14%
$ 2.48 million $ 37,597