Salvium Historical Data

SAL Page 6
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0274
+0.00%
$ 854,000 $ 65,451
4:54 PM $ 0.0274
+2.05%
$ 835,097 $ 65,451
4:53 PM $ 0.0268
+0.00%
$ 835,097 $ 64,914
4:52 PM $ 0.0267
+0.00%
$ 835,097 $ 64,768
4:51 PM $ 0.0264
+0.00%
$ 835,097 $ 64,768
4:50 PM $ 0.0264
+0.00%
$ 835,097 $ 65,145
4:49 PM $ 0.0265
+0.00%
$ 807,114 $ 65,122
4:48 PM $ 0.0266
+0.00%
$ 807,114 $ 65,009
4:47 PM $ 0.0268
+0.00%
$ 807,114 $ 65,009
4:46 PM $ 0.0268
+0.00%
$ 807,114 $ 64,963
4:45 PM $ 0.027
+0.00%
$ 807,114 $ 64,963
4:44 PM $ 0.027
-0.16%
$ 824,870 $ 64,959
4:43 PM $ 0.0271
+0.00%
$ 824,870 $ 65,406
4:42 PM $ 0.0273
+0.00%
$ 824,870 $ 65,406
4:41 PM $ 0.0273
+0.00%
$ 824,870 $ 65,556
4:40 PM $ 0.0276
+0.00%
$ 824,870 $ 65,556
4:39 PM $ 0.0276
-0.79%
$ 843,298 $ 65,441
4:38 PM $ 0.028
+0.00%
$ 843,298 $ 65,441
4:37 PM $ 0.028
+0.00%
$ 843,298 $ 65,441
4:36 PM $ 0.028
+0.00%
$ 843,298 $ 65,464
4:35 PM $ 0.028
+0.00%
$ 843,298 $ 65,464
4:34 PM $ 0.0284
-0.21%
$ 865,037 $ 65,394
4:33 PM $ 0.0284
+0.00%
$ 865,037 $ 65,397
4:32 PM $ 0.0284
+0.00%
$ 865,037 $ 65,397
4:31 PM $ 0.0284
+0.00%
$ 865,037 $ 65,412
4:30 PM $ 0.0284
+0.00%
$ 865,037 $ 65,412
4:29 PM $ 0.0285
+0.00%
$ 868,281 $ 66,219
4:28 PM $ 0.0284
+0.00%
$ 868,281 $ 66,256
4:27 PM $ 0.0284
+0.00%
$ 868,281 $ 66,256
4:26 PM $ 0.0281
+0.00%
$ 868,281 $ 65,818
4:25 PM $ 0.0281
+0.00%
$ 868,281 $ 65,818
4:24 PM $ 0.0281
+0.03%
$ 856,387 $ 66,144
4:23 PM $ 0.0281
+0.00%
$ 856,387 $ 66,144
4:22 PM $ 0.0281
+0.00%
$ 856,387 $ 66,176
4:21 PM $ 0.0281
+0.00%
$ 856,387 $ 66,176
4:20 PM $ 0.0281
+0.00%
$ 856,387 $ 66,176
4:19 PM $ 0.0281
+0.02%
$ 856,139 $ 66,182
4:18 PM $ 0.0281
+0.00%
$ 856,139 $ 66,151
4:17 PM $ 0.0281
+0.00%
$ 856,139 $ 66,151
4:16 PM $ 0.0281
+0.00%
$ 856,139 $ 66,185
4:15 PM $ 0.0281
+0.00%
$ 856,139 $ 66,185
4:14 PM $ 0.0281
+0.00%
$ 855,952 $ 66,245
4:13 PM $ 0.0281
+0.00%
$ 855,952 $ 66,245
4:12 PM $ 0.028
+0.00%
$ 855,952 $ 66,060
4:11 PM $ 0.0281
+0.00%
$ 855,952 $ 66,060
4:10 PM $ 0.0281
+0.00%
$ 855,952 $ 66,080
4:09 PM $ 0.0281
+0.01%
$ 856,217 $ 66,124
4:08 PM $ 0.0281
+0.00%
$ 856,217 $ 67,889
4:07 PM $ 0.0281
+0.00%
$ 856,217 $ 67,889
4:06 PM $ 0.0281
+0.00%
$ 856,217 $ 67,955