Salvium Historical Data

SAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0262
-0.20%
$ 799,697 $ 45,337
Jun 3, 8 AM $ 0.0263
+0.32%
$ 801,336 $ 45,951
Jun 3, 7 AM $ 0.0262
+0.04%
$ 798,807 $ 46,282
Jun 3, 6 AM $ 0.0262
-1.55%
$ 798,461 $ 46,949
Jun 3, 5 AM $ 0.0264
-2.02%
$ 804,384 $ 46,168
Jun 3, 4 AM $ 0.0269
+4.16%
$ 819,026 $ 45,374
Jun 3, 3 AM $ 0.0258
+2.82%
$ 786,280 $ 43,972
Jun 3, 2 AM $ 0.0251
+1.69%
$ 764,700 $ 43,553
Jun 3, 1 AM $ 0.0247
-1.77%
$ 752,014 $ 42,068
Jun 3, 12 AM $ 0.0251
+0.27%
$ 764,653 $ 41,669
Jun 2, 11 PM $ 0.025
-6.99%
$ 762,628 $ 40,907
Jun 2, 10 PM $ 0.0269
+1.27%
$ 819,960 $ 38,285
Jun 2, 9 PM $ 0.0265
+4.93%
$ 809,645 $ 36,860
Jun 2, 8 PM $ 0.0253
+4.00%
$ 771,630 $ 35,267
Jun 2, 7 PM $ 0.0243
-7.22%
$ 741,978 $ 33,398
Jun 2, 6 PM $ 0.026
+2.10%
$ 793,493 $ 33,359
Jun 2, 5 PM $ 0.0242
-3.05%
$ 737,711 $ 31,880
Jun 2, 4 PM $ 0.0249
-1.90%
$ 760,938 $ 30,738
Jun 2, 3 PM $ 0.0254
+8.02%
$ 775,679 $ 31,396
Jun 2, 2 PM $ 0.0235
+2.88%
$ 718,079 $ 30,012
Jun 2, 1 PM $ 0.0229
+0.46%
$ 697,969 $ 30,482
Jun 2, 12 PM $ 0.0228
-0.14%
$ 694,777 $ 28,571
Jun 2, 11 AM $ 0.0228
-0.99%
$ 695,738 $ 35,770
Jun 2, 10 AM $ 0.023
+0.04%
$ 702,667 $ 42,897
Jun 2, 9 AM $ 0.023
-0.25%
$ 702,368 $ 44,957
Jun 2, 8 AM $ 0.0231
+2.80%
$ 704,159 $ 45,465
Jun 2, 7 AM $ 0.0225
-2.15%
$ 685,010 $ 50,841
Jun 2, 6 AM $ 0.0228
-1.81%
$ 694,542 $ 50,227
Jun 2, 5 AM $ 0.0232
-1.67%
$ 707,328 $ 49,849
Jun 2, 4 AM $ 0.0236
-0.72%
$ 719,319 $ 49,734
Jun 2, 3 AM $ 0.0238
-0.90%
$ 724,550 $ 49,735
Jun 2, 2 AM $ 0.024
+1.09%
$ 731,133 $ 49,048
Jun 2, 1 AM $ 0.0237
+0.39%
$ 723,274 $ 49,008
Jun 2, 12 AM $ 0.0236
+0.69%
$ 720,440 $ 48,970
Jun 1, 11 PM $ 0.0235
+4.50%
$ 715,523 $ 48,744
Jun 1, 10 PM $ 0.0224
+4.66%
$ 684,681 $ 48,050
Jun 1, 9 PM $ 0.0214
+0.86%
$ 654,168 $ 47,885
Jun 1, 8 PM $ 0.0213
-2.98%
$ 649,003 $ 47,522
Jun 1, 7 PM $ 0.0219
+0.59%
$ 668,942 $ 47,257
Jun 1, 6 PM $ 0.0225
-6.35%
$ 687,123 $ 43,562
Jun 1, 5 PM $ 0.0241
-1.95%
$ 734,085 $ 40,979
Jun 1, 4 PM $ 0.0245
-0.61%
$ 747,971 $ 40,911
Jun 1, 3 PM $ 0.0247
+2.42%
$ 752,586 $ 40,782
Jun 1, 2 PM $ 0.0241
-2.62%
$ 734,802 $ 37,619
Jun 1, 8 AM $ 0.0195
+3.26%
$ 594,689 $ 13,478
Jun 1, 7 AM $ 0.0189
-0.67%
$ 575,925 $ 46,237
Jun 1, 6 AM $ 0.019
+0.66%
$ 579,822 $ 48,162
Jun 1, 5 AM $ 0.0189
-0.70%
$ 576,015 $ 49,669
Jun 1, 4 AM $ 0.019
-0.58%
$ 580,057 $ 51,014
Jun 1, 3 AM $ 0.0191
+1.25%
$ 583,412 $ 53,392