Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0367
+1.16%
$1.12 million $11,500
Jan 22, 2026 $0.0363
+0.98%
$1.11 million $8,176
Jan 21, 2026 $0.036
-0.96%
$1.1 million $9,669
Jan 20, 2026 $0.0363
-17.93%
$1.11 million $14,026
Jan 19, 2026 $0.0442
+22.91%
$1.35 million $33,786
Jan 18, 2026 $0.036
-2.93%
$1.1 million $10,625
Jan 17, 2026 $0.0371
-18.23%
$1.14 million $27,719
Jan 16, 2026 $0.0453
+10.19%
$1.38 million $31,023
Jan 15, 2026 $0.0412
-1.14%
$1.26 million $17,935
Jan 14, 2026 $0.0416
+11.19%
$1.27 million $33,169
Jan 13, 2026 $0.0374
-3.73%
$1.14 million $22,920
Jan 12, 2026 $0.0389
+14.31%
$1.19 million $21,223
Jan 11, 2026 $0.034
-0.35%
$1.04 million $21,859
Jan 10, 2026 $0.0341
-2.54%
$1.04 million $18,786
Jan 9, 2026 $0.035
+5.11%
$1.07 million $20,679
Jan 8, 2026 $0.0333
+1.92%
$1.02 million $20,862
Jan 7, 2026 $0.0327
-14.66%
$997,390 $21,218
Jan 6, 2026 $0.0383
+21.53%
$1.17 million $61,880
Jan 5, 2026 $0.0315
+8.94%
$961,722 $12,733
Jan 4, 2026 $0.0289
-3.11%
$882,764 $6,455
Jan 3, 2026 $0.0299
-2.20%
$911,099 $8,463
Jan 2, 2026 $0.0305
-5.51%
$931,550 $9,712
Jan 1, 2026 $0.0323
+0.66%
$985,829 $12,286
Dec 31, 2025 $0.0322
-5.18%
$979,359 $9,977
Dec 30, 2025 $0.0343
+5.89%
$1.03 million $17,937
Dec 29, 2025 $0.0325
-7.56%
$987,400 $14,009
Dec 28, 2025 $0.033
-10.29%
$1.07 million $11,126
Dec 27, 2025 $0.0366
+18.99%
$1.12 million $34,543
Dec 26, 2025 $0.031
+22.51%
$938,341 $36,903
Dec 25, 2025 $0.025
-3.01%
$772,587 $6,543
Dec 24, 2025 $0.0257
-5.35%
$786,093 $5,782
Dec 23, 2025 $0.0266
-14.30%
$827,917 $39,644
Dec 22, 2025 $0.031
-0.42%
$945,961 $36,045
Dec 21, 2025 $0.0305
-25.10%
$949,955 $28,463
Dec 20, 2025 $0.0406
-0.29%
$1.24 million $11,133
Dec 19, 2025 $0.0407
-3.05%
$1.24 million $10,180
Dec 18, 2025 $0.0418
-0.26%
$1.28 million $12,852
Dec 17, 2025 $0.042
-1.51%
$1.28 million $11,650
Dec 16, 2025 $0.0425
-1.58%
$1.3 million $10,225
Dec 15, 2025 $0.0433
-0.77%
$1.32 million $15,252
Dec 14, 2025 $0.0437
-2.22%
$1.33 million $9,658
Dec 13, 2025 $0.0447
-1.07%
$1.36 million $11,878
Dec 12, 2025 $0.0452
-8.58%
$1.38 million $10,089
Dec 11, 2025 $0.0494
+3.66%
$1.51 million $14,682
Dec 10, 2025 $0.0477
+3.92%
$1.45 million $14,928
Dec 9, 2025 $0.0459
-3.46%
$1.4 million $10,546
Dec 8, 2025 $0.0475
+4.50%
$1.45 million $14,536
Dec 7, 2025 $0.0455
-6.82%
$1.39 million $8,428
Dec 6, 2025 $0.0488
-0.27%
$1.49 million $12,101
Dec 5, 2025 $0.049
-5.41%
$1.49 million $20,052