Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:37 AM $0.00192
+0.00%
$-- $421
9:32 AM $0.00192
+0.00%
$-- $422
9:27 AM $0.00192
+0.00%
$-- $424
9:22 AM $0.00192
+0.00%
$-- $425
9:17 AM $0.00192
+0.00%
$-- $426
9:12 AM $0.00192
+0.00%
$-- $428
9:07 AM $0.00192
+0.00%
$-- $429
9:02 AM $0.00192
+0.00%
$-- $430
8:57 AM $0.00192
+0.00%
$-- $432
8:52 AM $0.00192
+0.00%
$-- $433
8:47 AM $0.00192
+0.00%
$-- $434
8:42 AM $0.00192
+0.00%
$-- $436
8:37 AM $0.00192
+0.00%
$-- $437
8:32 AM $0.00192
+0.00%
$-- $474
8:27 AM $0.00192
+0.00%
$-- $475
8:22 AM $0.00192
+0.00%
$-- $477
8:17 AM $0.00192
+0.00%
$-- $478
8:12 AM $0.00192
+0.00%
$-- $479
8:07 AM $0.00192
+0.00%
$-- $481
8:02 AM $0.00192
+0.00%
$-- $482
7:57 AM $0.00192
+0.00%
$-- $483
7:52 AM $0.00192
+0.00%
$-- $485
7:47 AM $0.00192
+0.00%
$-- $486
7:42 AM $0.00192
+0.00%
$-- $488
7:37 AM $0.00192
+0.00%
$-- $489
7:32 AM $0.00192
+0.00%
$-- $490
7:27 AM $0.00192
+0.00%
$-- $492
7:22 AM $0.00192
+0.00%
$-- $493
7:17 AM $0.00192
+0.00%
$-- $494
7:12 AM $0.00192
+0.00%
$-- $496
7:07 AM $0.00192
+0.00%
$-- $497
7:02 AM $0.00192
+0.00%
$-- $499
6:57 AM $0.00192
+0.00%
$-- $500
6:52 AM $0.00192
+0.00%
$-- $501
6:47 AM $0.00192
+0.00%
$-- $503
6:42 AM $0.00192
+0.00%
$-- $504
6:37 AM $0.00192
+0.00%
$-- $505
6:32 AM $0.00192
+0.00%
$-- $507
6:27 AM $0.00192
+0.00%
$-- $508
6:22 AM $0.00192
+0.00%
$-- $510
6:17 AM $0.00192
+0.00%
$-- $511
6:12 AM $0.00192
+0.00%
$-- $512
6:07 AM $0.00192
+0.00%
$-- $514
6:02 AM $0.00192
+0.00%
$-- $515
5:57 AM $0.00192
+0.00%
$-- $516
5:52 AM $0.00192
+0.00%
$-- $518
5:47 AM $0.00192
+0.00%
$-- $519
5:42 AM $0.00192
+0.00%
$-- $521
5:37 AM $0.00192
+0.00%
$-- $522
5:32 AM $0.00192
+0.00%
$-- $523