Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.00201
+0.00%
$61,214 $521
Sep 21, 6 PM $0.00201
+0.00%
$61,214 $587
Sep 21, 5 PM $0.00201
-0.40%
$61,214 $632
Sep 21, 4 PM $0.00201
+2.03%
$61,458 $628
Sep 21, 3 PM $0.00198
-0.70%
$60,238 $652
Sep 21, 2 PM $0.00199
-0.35%
$60,665 $1,020
Sep 21, 1 PM $0.00198
+0.00%
$60,543 $1,024
Sep 21, 12 PM $0.00198
+0.00%
$60,543 $1,040
Sep 21, 11 AM $0.00198
+0.00%
$60,543 $1,045
Sep 21, 10 AM $0.00198
+0.00%
$60,543 $1,044
Sep 21, 9 AM $0.00198
+1.85%
$60,543 $1,060
Sep 21, 8 AM $0.00195
+0.00%
$59,445 $1,041
Sep 21, 7 AM $0.00195
-0.61%
$59,445 $1,040
Sep 21, 6 AM $0.00196
-1.51%
$59,811 $1,040
Sep 21, 5 AM $0.00199
-0.70%
$60,726 $1,022
Sep 21, 4 AM $0.002
+0.00%
$61,153 $1,024
Sep 21, 3 AM $0.002
+0.00%
$61,153 $1,080
Sep 21, 2 AM $0.002
+0.00%
$61,153 $1,099
Sep 21, 1 AM $0.002
+0.00%
$61,153 $1,106
Sep 21, 12 AM $0.002
-0.94%
$61,153 $1,111
Sep 20, 11 PM $0.00202
+0.15%
$61,732 $1,114
Sep 20, 10 PM $0.00202
-1.41%
$61,763 $1,104
Sep 20, 9 PM $0.00204
+4.66%
$62,281 $1,101
Sep 20, 8 PM $0.00195
+0.67%
$59,414 $1,014
Sep 20, 7 PM $0.00194
-0.67%
$59,079 $1,011
Sep 20, 6 PM $0.00195
-3.13%
$59,475 $944
Sep 20, 5 PM $0.00201
+0.00%
$61,427 $898
Sep 20, 4 PM $0.00201
-1.90%
$61,427 $936
Sep 20, 3 PM $0.00203
+9.30%
$62,037 $906
Sep 20, 2 PM $0.00187
+2.58%
$57,096 $575
Sep 20, 1 PM $0.00182
-0.93%
$55,449 $559
Sep 20, 12 PM $0.00187
+0.54%
$56,913 $547
Sep 20, 11 AM $0.00186
+1.53%
$56,608 $540
Sep 20, 10 AM $0.00183
+0.00%
$55,754 $557
Sep 20, 9 AM $0.00183
+0.00%
$55,754 $578
Sep 20, 8 AM $0.00183
+0.00%
$55,754 $577
Sep 20, 7 AM $0.00183
+0.55%
$55,754 $586
Sep 20, 6 AM $0.00182
-0.44%
$55,449 $585
Sep 20, 5 AM $0.00183
+0.61%
$55,785 $596
Sep 20, 4 AM $0.0018
-0.99%
$54,992 $646
Sep 20, 3 AM $0.00181
-0.60%
$55,205 $589
Sep 20, 2 AM $0.00182
+0.00%
$55,541 $579
Sep 20, 1 AM $0.00182
-0.33%
$55,541 $571
Sep 20, 12 AM $0.00183
+0.00%
$55,724 $563
Sep 19, 11 PM $0.00183
+0.00%
$55,724 $558
Sep 19, 10 PM $0.00183
+0.33%
$55,724 $557
Sep 19, 9 PM $0.00182
+0.00%
$55,541 $553
Sep 19, 8 PM $0.00182
+0.00%
$55,541 $553
Sep 19, 7 PM $0.00182
+0.00%
$55,541 $552
Sep 19, 6 PM $0.00182
+0.00%
$55,541 $568