Salvium Historical Data

SAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.045
-5.26%
$ 1.37 million $ 9,923
Nov 24, 2025 $ 0.0475
-0.43%
$ 1.45 million $ 21,083
Nov 23, 2025 $ 0.0478
+7.36%
$ 1.46 million $ 27,348
Nov 22, 2025 $ 0.0492
-7.65%
$ 1.49 million $ 22,385
Nov 21, 2025 $ 0.053
-6.81%
$ 1.62 million $ 35,974
Nov 20, 2025 $ 0.0567
-3.34%
$ 1.74 million $ 73,219
Nov 19, 2025 $ 0.0588
-2.72%
$ 1.79 million $ 25,005
Nov 18, 2025 $ 0.0606
+2.32%
$ 1.84 million $ 67,103
Nov 17, 2025 $ 0.0593
-0.08%
$ 1.81 million $ 72,938
Nov 16, 2025 $ 0.0604
-0.60%
$ 1.81 million $ 31,751
Nov 15, 2025 $ 0.0607
-5.79%
$ 1.85 million $ 37,147
Nov 14, 2025 $ 0.065
+4.20%
$ 1.97 million $ 36,337
Nov 13, 2025 $ 0.0622
+0.82%
$ 1.9 million $ 49,702
Nov 12, 2025 $ 0.0618
-6.00%
$ 1.88 million $ 35,976
Nov 11, 2025 $ 0.0657
-4.46%
$ 2 million $ 37,342
Nov 10, 2025 $ 0.0688
-8.86%
$ 2.1 million $ 48,518
Nov 9, 2025 $ 0.0755
+5.31%
$ 2.3 million $ 32,945
Nov 8, 2025 $ 0.0717
-8.25%
$ 2.19 million $ 86,038
Nov 7, 2025 $ 0.0781
+20.12%
$ 2.38 million $ 81,137
Nov 6, 2025 $ 0.065
-9.44%
$ 1.98 million $ 41,149
Nov 5, 2025 $ 0.0718
-1.87%
$ 2.19 million $ 25,397
Nov 4, 2025 $ 0.0732
-7.16%
$ 2.23 million $ 27,161
Nov 3, 2025 $ 0.0788
+0.34%
$ 2.4 million $ 30,013
Nov 2, 2025 $ 0.0786
-4.48%
$ 2.4 million $ 19,366
Nov 1, 2025 $ 0.0822
+8.40%
$ 2.51 million $ 10,029
Oct 31, 2025 $ 0.0801
-10.36%
$ 2.44 million $ 23,051
Oct 30, 2025 $ 0.0904
-9.58%
$ 2.72 million $ 22,182
Oct 29, 2025 $ 0.1
+3.54%
$ 3.05 million $ 39,963
Oct 28, 2025 $ 0.0965
-10.25%
$ 2.94 million $ 22,757
Oct 27, 2025 $ 0.108
-5.26%
$ 3.28 million $ 4,344
Oct 26, 2025 $ 0.114
+16.98%
$ 3.46 million $ 27,041
Oct 25, 2025 $ 0.0924
-7.68%
$ 2.82 million $ 19,467
Oct 24, 2025 $ 0.1
+0.48%
$ 3.05 million $ 98,240
Oct 23, 2025 $ 0.103
+24.70%
$ 3.04 million $ 129,661
Oct 22, 2025 $ 0.0833
+30.35%
$ 2.49 million $ 86,391
Oct 21, 2025 $ 0.0646
-16.51%
$ 1.95 million $ 39,612
Oct 20, 2025 $ 0.0765
-9.27%
$ 2.36 million $ 25,458
Oct 19, 2025 $ 0.0855
+4.08%
$ 2.57 million $ 37,878
Oct 18, 2025 $ 0.0822
-0.07%
$ 2.51 million $ 16,716
Oct 17, 2025 $ 0.084
-4.10%
$ 2.51 million $ 34,649
Oct 16, 2025 $ 0.0832
-17.62%
$ 2.67 million $ 58,721
Oct 15, 2025 $ 0.101
-6.00%
$ 3.08 million $ 32,876
Oct 14, 2025 $ 0.107
-5.89%
$ 3.28 million $ 31,095
Oct 13, 2025 $ 0.114
-19.17%
$ 3.57 million $ 28,735
Oct 12, 2025 $ 0.141
+5.16%
$ 4.31 million $ 34,448
Oct 11, 2025 $ 0.134
+12.76%
$ 4.1 million $ 42,795
Oct 10, 2025 $ 0.119
+14.07%
$ 3.63 million $ 73,716
Oct 9, 2025 $ 0.104
-16.87%
$ 3.18 million $ 51,210
Oct 8, 2025 $ 0.126
+28.67%
$ 3.83 million $ 34,113
Oct 7, 2025 $ 0.0976
-26.93%
$ 2.98 million $ 10,035