Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.023
-3.39%
$702,658 $19,034
Mar 13, 2026 $0.0238
+3.64%
$727,327 $18,166
Mar 12, 2026 $0.023
-0.27%
$701,753 $17,033
Mar 11, 2026 $0.0229
-3.93%
$703,628 $20,266
Mar 10, 2026 $0.0239
-4.83%
$728,436 $22,090
Mar 9, 2026 $0.025
+2.26%
$764,609 $21,914
Mar 8, 2026 $0.0245
-0.90%
$745,768 $18,292
Mar 7, 2026 $0.0247
-9.86%
$752,569 $21,465
Mar 6, 2026 $0.0274
-7.00%
$834,884 $30,003
Mar 5, 2026 $0.0296
-0.04%
$903,809 $62,842
Mar 4, 2026 $0.0296
+13.76%
$904,166 $49,767
Mar 3, 2026 $0.0261
+2.76%
$794,713 $34,603
Mar 2, 2026 $0.0253
+5.23%
$771,714 $30,362
Mar 1, 2026 $0.0241
-7.51%
$733,673 $30,190
Feb 28, 2026 $0.026
-10.53%
$793,272 $50,390
Feb 27, 2026 $0.0291
-9.31%
$886,604 $37,692
Feb 26, 2026 $0.0321
-5.60%
$977,627 $31,277
Feb 25, 2026 $0.034
-8.78%
$1.04 million $39,850
Feb 24, 2026 $0.0372
-2.40%
$1.14 million $47,927
Feb 23, 2026 $0.0378
+16.37%
$1.15 million $108,777
Feb 22, 2026 $0.0325
-4.95%
$990,205 $53,122
Feb 21, 2026 $0.034
-12.96%
$1.04 million $66,413
Feb 20, 2026 $0.039
+36.06%
$1.19 million $82,131
Feb 19, 2026 $0.0287
+14.89%
$867,366 $61,182
Feb 18, 2026 $0.025
+7.34%
$757,861 $43,427
Feb 17, 2026 $0.0233
+7.48%
$709,756 $25,815
Feb 16, 2026 $0.0217
+7.10%
$660,377 $21,695
Feb 15, 2026 $0.0202
-6.25%
$616,610 $18,944
Feb 14, 2026 $0.0215
-6.41%
$655,948 $16,267
Feb 13, 2026 $0.023
-8.06%
$701,454 $17,216
Feb 12, 2026 $0.025
+7.81%
$762,963 $20,162
Feb 11, 2026 $0.0232
-12.22%
$706,837 $20,736
Feb 10, 2026 $0.0264
-2.81%
$805,210 $24,422
Feb 9, 2026 $0.0272
+9.27%
$828,463 $28,342
Feb 8, 2026 $0.0249
+1.81%
$758,189 $17,605
Feb 7, 2026 $0.0244
+10.79%
$743,779 $28,349
Feb 6, 2026 $0.022
-0.14%
$671,358 $15,514
Feb 5, 2026 $0.0222
-11.36%
$677,466 $23,255
Feb 4, 2026 $0.0251
+0.37%
$763,882 $16,667
Feb 3, 2026 $0.025
-6.26%
$761,473 $7,110
Feb 2, 2026 $0.0266
+6.36%
$812,320 $11,940
Feb 1, 2026 $0.025
-1.11%
$763,762 $13,686
Jan 31, 2026 $0.0253
-9.41%
$772,902 $9,018
Jan 30, 2026 $0.028
-4.07%
$853,191 $10,994
Jan 29, 2026 $0.0292
-1.58%
$889,384 $9,559
Jan 28, 2026 $0.0296
-9.43%
$903,660 $17,075
Jan 27, 2026 $0.0325
-6.10%
$990,792 $3,957
Jan 26, 2026 $0.0346
+1.02%
$1.06 million $8,953
Jan 25, 2026 $0.0342
-4.03%
$1.04 million $12,402
Jan 24, 2026 $0.0357
-2.86%
$1.09 million $9,512