Salvium Historical Data

SAL Page 4
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0281
+0.00%
$ 856,252 $ 70,713
3:54 PM $ 0.0281
+0.00%
$ 856,234 $ 71,001
3:53 PM $ 0.0281
+0.00%
$ 856,234 $ 71,402
3:52 PM $ 0.0281
+0.00%
$ 856,234 $ 71,402
3:51 PM $ 0.0281
+0.00%
$ 856,234 $ 71,427
3:50 PM $ 0.0281
+0.00%
$ 856,234 $ 71,427
3:49 PM $ 0.0281
+0.16%
$ 856,252 $ 71,421
3:48 PM $ 0.0281
+0.00%
$ 856,252 $ 71,397
3:47 PM $ 0.0281
+0.00%
$ 856,252 $ 71,397
3:46 PM $ 0.0281
+0.00%
$ 856,252 $ 71,397
3:45 PM $ 0.0281
+0.00%
$ 856,252 $ 71,397
3:44 PM $ 0.0281
+0.00%
$ 856,291 $ 71,398
3:43 PM $ 0.0281
+0.00%
$ 856,291 $ 71,398
3:42 PM $ 0.0281
+0.00%
$ 856,291 $ 71,398
3:41 PM $ 0.0281
+0.00%
$ 856,291 $ 71,398
3:40 PM $ 0.0281
+0.00%
$ 856,291 $ 71,398
3:39 PM $ 0.0281
+0.07%
$ 856,291 $ 71,412
3:38 PM $ 0.0281
+0.00%
$ 856,291 $ 71,407
3:37 PM $ 0.0281
+0.00%
$ 856,291 $ 71,407
3:36 PM $ 0.0282
+0.00%
$ 856,291 $ 71,373
3:35 PM $ 0.028
+0.00%
$ 856,291 $ 71,373
3:34 PM $ 0.028
+0.01%
$ 853,066 $ 71,404
3:33 PM $ 0.028
+0.00%
$ 853,066 $ 71,482
3:32 PM $ 0.028
+0.00%
$ 853,066 $ 71,482
3:31 PM $ 0.028
+0.00%
$ 853,066 $ 71,881
3:30 PM $ 0.028
+0.00%
$ 853,066 $ 71,881
3:29 PM $ 0.028
-0.24%
$ 853,007 $ 71,818
3:28 PM $ 0.028
+0.00%
$ 853,007 $ 71,852
3:27 PM $ 0.028
+0.00%
$ 853,007 $ 71,852
3:26 PM $ 0.028
+0.00%
$ 853,007 $ 72,338
3:25 PM $ 0.028
+0.00%
$ 853,007 $ 72,338
3:24 PM $ 0.028
+0.22%
$ 855,030 $ 72,333
3:23 PM $ 0.028
+0.00%
$ 855,030 $ 72,333
3:22 PM $ 0.028
+0.00%
$ 855,030 $ 72,380
3:21 PM $ 0.028
+0.00%
$ 855,030 $ 72,380
3:20 PM $ 0.028
+0.00%
$ 855,030 $ 72,380
3:19 PM $ 0.028
-0.03%
$ 853,367 $ 72,304
3:18 PM $ 0.028
+0.00%
$ 853,367 $ 72,304
3:17 PM $ 0.028
+0.00%
$ 853,367 $ 72,304
3:16 PM $ 0.028
+0.00%
$ 853,367 $ 72,346
3:15 PM $ 0.028
+0.00%
$ 853,367 $ 72,346
3:14 PM $ 0.028
+0.00%
$ 853,587 $ 72,342
3:13 PM $ 0.028
+0.00%
$ 853,587 $ 72,342
3:12 PM $ 0.028
+0.00%
$ 853,587 $ 72,342
3:11 PM $ 0.028
+0.00%
$ 853,587 $ 72,342
3:10 PM $ 0.028
+0.00%
$ 853,587 $ 72,342
3:09 PM $ 0.028
-0.01%
$ 853,587 $ 72,360
3:08 PM $ 0.028
+0.00%
$ 853,587 $ 72,373
3:07 PM $ 0.028
+0.00%
$ 853,587 $ 72,373
3:06 PM $ 0.028
+0.00%
$ 853,587 $ 72,373