Salvium Historical Data

SAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0393
+8.73%
$ 1.2 million $ 28,265
Jun 7, 11 AM $ 0.0362
-0.59%
$ 1.1 million $ 27,743
Jun 7, 10 AM $ 0.0364
+0.98%
$ 1.11 million $ 29,770
Jun 7, 9 AM $ 0.036
+0.07%
$ 1.1 million $ 38,654
Jun 7, 8 AM $ 0.036
+1.87%
$ 1.1 million $ 40,954
Jun 7, 7 AM $ 0.0353
-0.85%
$ 1.08 million $ 42,146
Jun 7, 6 AM $ 0.0356
+0.87%
$ 1.09 million $ 43,081
Jun 7, 5 AM $ 0.0353
-0.60%
$ 1.08 million $ 44,702
Jun 7, 4 AM $ 0.0355
+2.62%
$ 1.08 million $ 46,392
Jun 7, 3 AM $ 0.0346
+3.13%
$ 1.06 million $ 48,866
Jun 7, 2 AM $ 0.0336
-1.12%
$ 1.02 million $ 49,068
Jun 7, 1 AM $ 0.034
+0.62%
$ 1.04 million $ 51,202
Jun 7, 12 AM $ 0.0338
-0.75%
$ 1.03 million $ 50,618
Jun 6, 11 PM $ 0.034
-2.93%
$ 1.04 million $ 51,035
Jun 6, 10 PM $ 0.0344
-4.12%
$ 1.05 million $ 68,143
Jun 6, 9 PM $ 0.0359
-0.05%
$ 1.09 million $ 70,194
Jun 6, 8 PM $ 0.0359
-1.29%
$ 1.09 million $ 73,912
Jun 6, 7 PM $ 0.0364
+1.16%
$ 1.11 million $ 73,981
Jun 6, 6 PM $ 0.0359
+1.34%
$ 1.1 million $ 75,313
Jun 6, 5 PM $ 0.0355
-2.66%
$ 1.08 million $ 73,782
Jun 6, 4 PM $ 0.0364
+17.35%
$ 1.11 million $ 75,179
Jun 6, 3 PM $ 0.0311
-1.03%
$ 947,166 $ 73,237
Jun 6, 2 PM $ 0.0314
-0.89%
$ 957,039 $ 81,549
Jun 6, 1 PM $ 0.0317
-0.60%
$ 965,638 $ 84,037
Jun 6, 10 AM $ 0.0278
+3.21%
$ 848,534 $ 75,674
Jun 6, 9 AM $ 0.027
+9.93%
$ 822,169 $ 76,372
Jun 6, 8 AM $ 0.0245
+0.35%
$ 748,643 $ 77,295
Jun 6, 7 AM $ 0.0248
-1.45%
$ 755,657 $ 77,119
Jun 6, 6 AM $ 0.0251
+1.56%
$ 766,756 $ 87,738
Jun 6, 5 AM $ 0.0248
+0.85%
$ 754,970 $ 90,510
Jun 6, 4 AM $ 0.0245
-0.89%
$ 747,643 $ 89,243
Jun 6, 3 AM $ 0.0247
-2.70%
$ 754,393 $ 85,616
Jun 6, 2 AM $ 0.0254
+2.33%
$ 775,327 $ 84,794
Jun 6, 1 AM $ 0.0248
-0.78%
$ 756,218 $ 84,397
Jun 6, 12 AM $ 0.025
-3.70%
$ 763,061 $ 84,278
Jun 5, 11 PM $ 0.0264
-14.78%
$ 804,063 $ 83,919
Jun 5, 10 PM $ 0.0309
-3.27%
$ 943,534 $ 66,951
Jun 5, 9 PM $ 0.032
-2.16%
$ 975,467 $ 64,163
Jun 5, 8 PM $ 0.0327
-1.23%
$ 996,995 $ 63,207
Jun 5, 7 PM $ 0.0333
-2.01%
$ 1.01 million $ 63,931
Jun 5, 6 PM $ 0.0339
-0.13%
$ 1.04 million $ 61,906
Jun 5, 5 PM $ 0.034
-0.17%
$ 1.04 million $ 67,027
Jun 5, 4 PM $ 0.034
+0.07%
$ 1.04 million $ 69,139
Jun 5, 3 PM $ 0.0338
-3.68%
$ 1.03 million $ 69,054
Jun 5, 2 PM $ 0.0352
+4.71%
$ 1.07 million $ 68,852
Jun 5, 1 PM $ 0.0336
+0.03%
$ 1.02 million $ 70,592
Jun 5, 12 PM $ 0.0336
-1.01%
$ 1.02 million $ 77,637
Jun 5, 11 AM $ 0.0339
-2.84%
$ 1.04 million $ 78,471
Jun 5, 10 AM $ 0.0349
-3.93%
$ 1.07 million $ 83,218
Jun 5, 9 AM $ 0.0364
-1.90%
$ 1.11 million $ 94,051