Coinranking
Salvium Historical Data
SAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2026 | $0.0134 | -2.44% | ||
| May 2, 2026 | $0.0137 | +3.09% | ||
| May 1, 2026 | $0.0133 | -0.19% | ||
| Apr 30, 2026 | $0.0134 | -1.25% | ||
| Apr 29, 2026 | $0.0135 | +0.43% | ||
| Apr 28, 2026 | $0.0135 | -5.28% | ||
| Apr 27, 2026 | $0.0142 | -0.57% | ||
| Apr 26, 2026 | $0.0143 | +2.10% | ||
| Apr 25, 2026 | $0.014 | -1.38% | ||
| Apr 24, 2026 | $0.0142 | -3.14% | ||
| Apr 23, 2026 | $0.0147 | -7.99% | ||
| Apr 22, 2026 | $0.0159 | -0.88% | ||
| Apr 21, 2026 | $0.0161 | -3.38% | ||
| Apr 20, 2026 | $0.0166 | +0.45% | ||
| Apr 19, 2026 | $0.0166 | +7.68% | ||
| Apr 18, 2026 | $0.0154 | -20.32% | ||
| Apr 17, 2026 | $0.0193 | +4.30% | ||
| Apr 16, 2026 | $0.0185 | -4.36% | ||
| Apr 15, 2026 | $0.0193 | -2.35% | ||
| Apr 14, 2026 | $0.0198 | -0.01% | ||
| Apr 13, 2026 | $0.0198 | +6.23% | ||
| Apr 12, 2026 | $0.0187 | -4.42% | ||
| Apr 11, 2026 | $0.0195 | -7.77% | ||
| Apr 10, 2026 | $0.0212 | +11.50% | ||
| Apr 9, 2026 | $0.019 | -0.94% | ||
| Apr 8, 2026 | $0.0192 | -2.02% | ||
| Apr 7, 2026 | $0.0196 | -3.08% | ||
| Apr 6, 2026 | $0.0201 | +1.22% | ||
| Apr 5, 2026 | $0.0199 | -12.33% | ||
| Apr 4, 2026 | $0.0227 | +48.01% | ||
| Apr 3, 2026 | $0.0153 | +1.07% | ||
| Apr 2, 2026 | $0.0151 | -0.33% | ||
| Apr 1, 2026 | $0.0152 | -2.53% | ||
| Mar 31, 2026 | $0.0156 | -6.68% | ||
| Mar 30, 2026 | $0.0166 | +6.94% | ||
| Mar 29, 2026 | $0.0155 | -6.93% | ||
| Mar 28, 2026 | $0.0167 | -2.17% | ||
| Mar 27, 2026 | $0.017 | -12.66% | ||
| Mar 26, 2026 | $0.0195 | +2.94% | ||
| Mar 25, 2026 | $0.0189 | +1.77% | ||
| Mar 24, 2026 | $0.0186 | -1.32% | ||
| Mar 23, 2026 | $0.0188 | -5.68% | ||
| Mar 22, 2026 | $0.0199 | -1.53% | ||
| Mar 21, 2026 | $0.0204 | +1.60% | ||
| Mar 20, 2026 | $0.0201 | -0.31% | ||
| Mar 19, 2026 | $0.0202 | -2.80% | ||
| Mar 18, 2026 | $0.0208 | +3.52% | ||
| Mar 17, 2026 | $0.02 | -1.62% | ||
| Mar 16, 2026 | $0.0203 | -1.08% | ||
| Mar 15, 2026 | $0.0205 | -10.83% | ||