Coinranking
Salvium Historical Data
SAL
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 4 PM | $ 0.0168 | -0.27% | ||
| Mar 28, 3 PM | $ 0.0168 | -0.13% | ||
| Mar 28, 2 PM | $ 0.0168 | +0.11% | ||
| Mar 28, 1 PM | $ 0.0168 | +0.30% | ||
| Mar 28, 12 PM | $ 0.0168 | -0.47% | ||
| Mar 28, 11 AM | $ 0.0168 | -0.43% | ||
| Mar 28, 10 AM | $ 0.0169 | -0.13% | ||
| Mar 28, 9 AM | $ 0.0169 | -0.99% | ||
| Mar 28, 8 AM | $ 0.0171 | -0.09% | ||
| Mar 28, 7 AM | $ 0.0171 | -0.30% | ||
| Mar 28, 6 AM | $ 0.0171 | -0.25% | ||
| Mar 28, 5 AM | $ 0.0172 | +0.19% | ||
| Mar 28, 4 AM | $ 0.0172 | +0.00% | ||
| Mar 28, 3 AM | $ 0.0172 | -0.03% | ||
| Mar 28, 2 AM | $ 0.0172 | +0.84% | ||
| Mar 28, 1 AM | $ 0.017 | -0.32% | ||
| Mar 28, 12 AM | $ 0.0171 | +0.11% | ||
| Mar 27, 11 PM | $ 0.017 | -3.81% | ||
| Mar 27, 10 PM | $ 0.0177 | -0.68% | ||
| Mar 27, 9 PM | $ 0.0178 | -0.21% | ||
| Mar 27, 8 PM | $ 0.0179 | -0.77% | ||
| Mar 27, 7 PM | $ 0.018 | +0.02% | ||
| Mar 27, 6 PM | $ 0.018 | +0.92% | ||
| Mar 27, 5 PM | $ 0.0178 | -1.84% | ||
| Mar 27, 4 PM | $ 0.0182 | +0.01% | ||
| Mar 27, 3 PM | $ 0.0182 | -0.10% | ||
| Mar 27, 2 PM | $ 0.0182 | -0.21% | ||
| Mar 27, 1 PM | $ 0.0182 | +0.96% | ||
| Mar 27, 12 PM | $ 0.018 | -0.32% | ||
| Mar 27, 11 AM | $ 0.0181 | -5.90% | ||
| Mar 27, 10 AM | $ 0.0192 | -0.60% | ||
| Mar 27, 9 AM | $ 0.0193 | -0.05% | ||
| Mar 27, 8 AM | $ 0.0194 | -0.02% | ||
| Mar 27, 7 AM | $ 0.0194 | -0.17% | ||
| Mar 27, 6 AM | $ 0.0194 | -0.02% | ||
| Mar 27, 5 AM | $ 0.0194 | -0.12% | ||
| Mar 27, 4 AM | $ 0.0194 | -0.20% | ||
| Mar 27, 3 AM | $ 0.0194 | +0.01% | ||
| Mar 27, 2 AM | $ 0.0194 | -0.06% | ||
| Mar 27, 1 AM | $ 0.0195 | -0.17% | ||
| Mar 27, 12 AM | $ 0.0195 | -0.02% | ||
| Mar 26, 11 PM | $ 0.0195 | +0.02% | ||
| Mar 26, 10 PM | $ 0.0195 | -0.05% | ||
| Mar 26, 9 PM | $ 0.0195 | +0.00% | ||
| Mar 26, 8 PM | $ 0.0195 | +0.23% | ||
| Mar 26, 7 PM | $ 0.0194 | -0.22% | ||
| Mar 26, 6 PM | $ 0.0195 | +0.55% | ||
| Mar 26, 5 PM | $ 0.0194 | +0.23% | ||
| Mar 26, 4 PM | $ 0.0193 | -0.53% | ||
| Mar 26, 3 PM | $ 0.0194 | +0.13% | ||