Salvium Historical Data

SAL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0153
+2.95%
$ 465,863 $ 16,668
Mar 29, 6 PM $ 0.0148
+0.57%
$ 452,131 $ 14,374
Mar 29, 2 PM $ 0.0154
-0.17%
$ 468,929 $ 6,832
Mar 29, 1 PM $ 0.0154
+0.32%
$ 469,578 $ 6,834
Mar 29, 12 PM $ 0.0153
-4.28%
$ 468,098 $ 6,142
Mar 29, 11 AM $ 0.016
-2.65%
$ 489,129 $ 5,297
Mar 29, 10 AM $ 0.0165
+0.00%
$ 502,418 $ 4,867
Mar 29, 9 AM $ 0.0165
-0.25%
$ 502,420 $ 4,882
Mar 29, 8 AM $ 0.0165
+0.00%
$ 503,657 $ 4,522
Mar 29, 7 AM $ 0.0165
-0.80%
$ 503,658 $ 4,598
Mar 29, 6 AM $ 0.0166
-0.03%
$ 507,731 $ 4,463
Mar 29, 5 AM $ 0.0167
-0.21%
$ 507,897 $ 4,405
Mar 29, 4 AM $ 0.0167
+0.00%
$ 508,953 $ 4,497
Mar 29, 3 AM $ 0.0167
+0.00%
$ 508,931 $ 4,509
Mar 29, 2 AM $ 0.0167
+0.03%
$ 508,949 $ 4,515
Mar 29, 1 AM $ 0.0167
-0.08%
$ 508,816 $ 4,712
Mar 29, 12 AM $ 0.0167
+0.09%
$ 509,202 $ 4,721
Mar 28, 11 PM $ 0.0167
+0.03%
$ 508,722 $ 4,902
Mar 28, 10 PM $ 0.0167
+0.41%
$ 508,579 $ 5,827
Mar 28, 9 PM $ 0.0166
-0.03%
$ 506,498 $ 6,072
Mar 28, 8 PM $ 0.0166
-0.29%
$ 506,628 $ 6,350
Mar 28, 7 PM $ 0.0166
-0.92%
$ 506,550 $ 6,619
Mar 28, 6 PM $ 0.0168
+0.18%
$ 511,275 $ 6,203
Mar 28, 5 PM $ 0.0167
-0.14%
$ 510,375 $ 6,503
Mar 28, 4 PM $ 0.0168
-0.27%
$ 511,072 $ 8,887
Mar 28, 3 PM $ 0.0168
-0.13%
$ 512,474 $ 8,870
Mar 28, 2 PM $ 0.0168
+0.11%
$ 513,121 $ 8,881
Mar 28, 1 PM $ 0.0168
+0.30%
$ 512,574 $ 9,103
Mar 28, 12 PM $ 0.0168
-0.47%
$ 511,035 $ 9,307
Mar 28, 11 AM $ 0.0168
-0.43%
$ 513,469 $ 9,211
Mar 28, 10 AM $ 0.0169
-0.13%
$ 515,703 $ 10,021
Mar 28, 9 AM $ 0.0169
-0.99%
$ 516,365 $ 10,211
Mar 28, 8 AM $ 0.0171
-0.09%
$ 520,695 $ 10,102
Mar 28, 7 AM $ 0.0171
-0.30%
$ 521,190 $ 10,027
Mar 28, 6 AM $ 0.0171
-0.25%
$ 522,782 $ 9,936
Mar 28, 5 AM $ 0.0172
+0.19%
$ 524,070 $ 9,971
Mar 28, 4 AM $ 0.0172
+0.00%
$ 523,080 $ 9,859
Mar 28, 3 AM $ 0.0172
-0.03%
$ 523,079 $ 9,947
Mar 28, 2 AM $ 0.0172
+0.84%
$ 523,244 $ 9,984
Mar 28, 1 AM $ 0.017
-0.32%
$ 518,896 $ 9,816
Mar 28, 12 AM $ 0.0171
+0.11%
$ 520,581 $ 9,987
Mar 27, 11 PM $ 0.017
-3.81%
$ 519,205 $ 9,874
Mar 27, 10 PM $ 0.0177
-0.68%
$ 539,782 $ 8,997
Mar 27, 9 PM $ 0.0178
-0.21%
$ 543,482 $ 8,620
Mar 27, 8 PM $ 0.0179
-0.77%
$ 545,048 $ 8,340
Mar 27, 7 PM $ 0.018
+0.02%
$ 549,292 $ 8,132
Mar 27, 6 PM $ 0.018
+0.92%
$ 549,166 $ 8,134
Mar 27, 5 PM $ 0.0178
-1.84%
$ 544,141 $ 8,165
Mar 27, 4 PM $ 0.0182
+0.01%
$ 554,327 $ 6,135
Mar 27, 3 PM $ 0.0182
-0.10%
$ 554,293 $ 6,420