Coinranking
Salvium Historical Data
SAL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 5 PM | $ 0.0165 | -0.14% | ||
| Mar 31, 4 PM | $ 0.0166 | +0.00% | ||
| Mar 31, 3 PM | $ 0.0166 | -0.20% | ||
| Mar 31, 2 PM | $ 0.0166 | +0.02% | ||
| Mar 31, 1 PM | $ 0.0166 | -0.01% | ||
| Mar 31, 12 PM | $ 0.0166 | -0.28% | ||
| Mar 31, 11 AM | $ 0.0166 | -0.10% | ||
| Mar 31, 10 AM | $ 0.0166 | -0.21% | ||
| Mar 31, 9 AM | $ 0.0167 | +0.06% | ||
| Mar 31, 8 AM | $ 0.0167 | +0.00% | ||
| Mar 31, 7 AM | $ 0.0167 | -1.22% | ||
| Mar 31, 6 AM | $ 0.0169 | +0.00% | ||
| Mar 31, 5 AM | $ 0.0169 | +0.00% | ||
| Mar 31, 4 AM | $ 0.0169 | +0.00% | ||
| Mar 31, 3 AM | $ 0.0169 | -0.65% | ||
| Mar 31, 2 AM | $ 0.017 | +0.84% | ||
| Mar 31, 1 AM | $ 0.0169 | +1.18% | ||
| Mar 31, 12 AM | $ 0.0167 | -0.24% | ||
| Mar 30, 11 PM | $ 0.0166 | -0.64% | ||
| Mar 30, 10 PM | $ 0.0167 | +0.10% | ||
| Mar 30, 9 PM | $ 0.0167 | +0.04% | ||
| Mar 30, 8 PM | $ 0.0167 | -0.24% | ||
| Mar 30, 7 PM | $ 0.0167 | +1.71% | ||
| Mar 30, 6 PM | $ 0.0163 | +0.04% | ||
| Mar 30, 5 PM | $ 0.0163 | -0.72% | ||
| Mar 30, 4 PM | $ 0.0164 | +0.20% | ||
| Mar 30, 3 PM | $ 0.0164 | -0.45% | ||
| Mar 30, 2 PM | $ 0.0165 | -0.43% | ||
| Mar 30, 1 PM | $ 0.0165 | -0.89% | ||
| Mar 30, 12 PM | $ 0.0167 | -0.81% | ||
| Mar 30, 11 AM | $ 0.0166 | -0.50% | ||
| Mar 30, 10 AM | $ 0.0167 | -0.30% | ||
| Mar 30, 9 AM | $ 0.0168 | -0.35% | ||
| Mar 30, 8 AM | $ 0.0168 | -0.02% | ||
| Mar 30, 7 AM | $ 0.0168 | -0.76% | ||
| Mar 30, 6 AM | $ 0.017 | +2.10% | ||
| Mar 30, 5 AM | $ 0.0163 | +0.29% | ||
| Mar 30, 4 AM | $ 0.0162 | +0.65% | ||
| Mar 30, 3 AM | $ 0.0161 | +1.50% | ||
| Mar 30, 2 AM | $ 0.0159 | -4.89% | ||
| Mar 30, 1 AM | $ 0.0167 | +1.12% | ||
| Mar 30, 12 AM | $ 0.0166 | +7.09% | ||
| Mar 29, 11 PM | $ 0.0155 | +0.61% | ||
| Mar 29, 10 PM | $ 0.0154 | -0.99% | ||
| Mar 29, 9 PM | $ 0.0156 | +1.12% | ||
| Mar 29, 8 PM | $ 0.0154 | +1.02% | ||
| Mar 29, 7 PM | $ 0.0153 | +2.95% | ||
| Mar 29, 6 PM | $ 0.0148 | +0.57% | ||
| Mar 29, 2 PM | $ 0.0154 | -0.17% | ||
| Mar 29, 1 PM | $ 0.0154 | +0.32% | ||