Salvium Historical Data

SAL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0149
+0.58%
$ 453,742 $ 4,818
Apr 2, 5 PM $ 0.0148
-0.14%
$ 451,116 $ 4,745
Apr 2, 4 PM $ 0.0148
-1.04%
$ 451,743 $ 4,795
Apr 2, 3 PM $ 0.015
+0.06%
$ 456,484 $ 4,443
Apr 2, 2 PM $ 0.015
-0.19%
$ 456,222 $ 4,417
Apr 2, 1 PM $ 0.015
-0.26%
$ 457,111 $ 4,005
Apr 2, 12 PM $ 0.015
+0.00%
$ 458,321 $ 5,112
Apr 2, 11 AM $ 0.015
+0.00%
$ 458,321 $ 5,147
Apr 2, 10 AM $ 0.015
-0.13%
$ 458,324 $ 5,215
Apr 2, 9 AM $ 0.015
-0.05%
$ 458,912 $ 5,254
Apr 2, 8 AM $ 0.0151
-0.33%
$ 459,151 $ 5,381
Apr 2, 7 AM $ 0.0151
-0.21%
$ 460,674 $ 5,365
Apr 2, 6 AM $ 0.0151
-0.02%
$ 460,797 $ 5,357
Apr 2, 5 AM $ 0.0151
-0.45%
$ 460,893 $ 5,352
Apr 2, 4 AM $ 0.0152
+0.03%
$ 462,989 $ 5,428
Apr 2, 3 AM $ 0.0152
+0.00%
$ 462,848 $ 5,778
Apr 2, 2 AM $ 0.0152
-0.14%
$ 462,848 $ 5,784
Apr 2, 1 AM $ 0.0152
+0.00%
$ 462,845 $ 5,796
Apr 2, 12 AM $ 0.0152
-0.14%
$ 462,845 $ 5,804
Apr 1, 11 PM $ 0.0152
-0.04%
$ 463,500 $ 5,809
Apr 1, 10 PM $ 0.0152
-0.76%
$ 462,821 $ 6,337
Apr 1, 9 PM $ 0.0153
-0.44%
$ 466,378 $ 7,749
Apr 1, 8 PM $ 0.0153
-0.32%
$ 467,841 $ 7,737
Apr 1, 7 PM $ 0.0154
+0.32%
$ 469,325 $ 9,035
Apr 1, 6 PM $ 0.0153
-0.23%
$ 467,833 $ 10,047
Apr 1, 5 PM $ 0.0154
+0.26%
$ 468,920 $ 10,222
Apr 1, 4 PM $ 0.0153
+0.15%
$ 467,718 $ 10,500
Apr 1, 3 PM $ 0.0153
-0.07%
$ 467,009 $ 10,524
Apr 1, 2 PM $ 0.0153
+0.00%
$ 467,328 $ 11,697
Apr 1, 1 PM $ 0.0153
-1.34%
$ 467,327 $ 11,729
Apr 1, 12 PM $ 0.0155
+0.09%
$ 473,697 $ 10,638
Apr 1, 11 AM $ 0.0155
+0.21%
$ 473,256 $ 10,632
Apr 1, 10 AM $ 0.0155
-0.03%
$ 472,241 $ 10,481
Apr 1, 9 AM $ 0.0155
-0.43%
$ 472,386 $ 10,539
Apr 1, 8 AM $ 0.0156
-0.24%
$ 474,424 $ 10,431
Apr 1, 7 AM $ 0.0156
+0.68%
$ 475,578 $ 10,442
Apr 1, 6 AM $ 0.0155
-0.12%
$ 472,389 $ 10,671
Apr 1, 5 AM $ 0.0155
+0.17%
$ 472,925 $ 10,666
Apr 1, 4 AM $ 0.0155
-0.37%
$ 472,145 $ 10,515
Apr 1, 3 AM $ 0.0155
-0.21%
$ 473,905 $ 10,176
Apr 1, 2 AM $ 0.0156
+0.00%
$ 474,902 $ 10,332
Apr 1, 1 AM $ 0.0155
-0.25%
$ 473,899 $ 10,511
Apr 1, 12 AM $ 0.0156
-0.10%
$ 475,092 $ 11,025
Mar 31, 11 PM $ 0.0156
-0.43%
$ 475,546 $ 11,183
Mar 31, 10 PM $ 0.0157
+0.96%
$ 480,109 $ 10,703
Mar 31, 9 PM $ 0.0156
-0.14%
$ 475,547 $ 9,204
Mar 31, 8 PM $ 0.0156
-1.59%
$ 475,926 $ 9,205
Mar 31, 7 PM $ 0.0159
-3.35%
$ 483,635 $ 7,924
Mar 31, 6 PM $ 0.0164
-0.86%
$ 500,411 $ 6,876
Mar 31, 5 PM $ 0.0165
-0.14%
$ 504,164 $ 6,715