Coinranking
Salvium Historical Data
SAL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 7 PM | $ 0.0221 | +12.32% | ||
| Apr 4, 6 PM | $ 0.0197 | -0.42% | ||
| Apr 4, 5 PM | $ 0.0197 | -0.94% | ||
| Apr 4, 4 PM | $ 0.0199 | -0.43% | ||
| Apr 4, 3 PM | $ 0.02 | +1.62% | ||
| Apr 4, 2 PM | $ 0.0197 | -5.61% | ||
| Apr 4, 1 PM | $ 0.0208 | +0.14% | ||
| Apr 4, 12 PM | $ 0.0208 | +8.18% | ||
| Apr 4, 11 AM | $ 0.0192 | +5.31% | ||
| Apr 4, 10 AM | $ 0.0183 | +8.78% | ||
| Apr 4, 9 AM | $ 0.0167 | +3.38% | ||
| Apr 4, 8 AM | $ 0.0162 | +7.17% | ||
| Apr 4, 7 AM | $ 0.0151 | -0.10% | ||
| Apr 4, 6 AM | $ 0.0151 | +0.84% | ||
| Apr 4, 5 AM | $ 0.015 | -0.01% | ||
| Apr 4, 4 AM | $ 0.015 | +0.13% | ||
| Apr 4, 3 AM | $ 0.015 | +0.15% | ||
| Apr 4, 2 AM | $ 0.015 | -2.21% | ||
| Apr 4, 1 AM | $ 0.0153 | -0.29% | ||
| Apr 4, 12 AM | $ 0.0153 | +0.08% | ||
| Apr 3, 11 PM | $ 0.0153 | -1.25% | ||
| Apr 3, 10 PM | $ 0.0155 | -0.05% | ||
| Apr 3, 9 PM | $ 0.0155 | -0.70% | ||
| Apr 3, 8 PM | $ 0.0156 | -2.13% | ||
| Apr 3, 7 PM | $ 0.016 | -0.09% | ||
| Apr 3, 6 PM | $ 0.016 | +0.09% | ||
| Apr 3, 5 PM | $ 0.016 | +1.12% | ||
| Apr 3, 4 PM | $ 0.0158 | +0.21% | ||
| Apr 3, 3 PM | $ 0.0158 | -0.21% | ||
| Apr 3, 2 PM | $ 0.0158 | -0.13% | ||
| Apr 3, 1 PM | $ 0.0158 | -0.53% | ||
| Apr 3, 12 PM | $ 0.0159 | -0.38% | ||
| Apr 3, 11 AM | $ 0.0159 | -3.92% | ||
| Apr 3, 10 AM | $ 0.0166 | -1.92% | ||
| Apr 3, 9 AM | $ 0.0169 | -0.25% | ||
| Apr 3, 8 AM | $ 0.0169 | +1.22% | ||
| Apr 3, 7 AM | $ 0.0167 | +0.77% | ||
| Apr 3, 6 AM | $ 0.0166 | +0.20% | ||
| Apr 3, 5 AM | $ 0.0165 | -0.68% | ||
| Apr 3, 4 AM | $ 0.0166 | -1.22% | ||
| Apr 3, 3 AM | $ 0.0168 | +3.23% | ||
| Apr 3, 2 AM | $ 0.0163 | +0.32% | ||
| Apr 3, 1 AM | $ 0.0162 | +0.73% | ||
| Apr 3, 12 AM | $ 0.0161 | +6.07% | ||
| Apr 2, 11 PM | $ 0.0151 | +0.02% | ||
| Apr 2, 10 PM | $ 0.0151 | -0.01% | ||
| Apr 2, 9 PM | $ 0.0151 | -0.02% | ||
| Apr 2, 8 PM | $ 0.0151 | +1.06% | ||
| Apr 2, 7 PM | $ 0.015 | +0.73% | ||
| Apr 2, 6 PM | $ 0.0149 | +0.58% | ||