Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.00799
+0.68%
$243,726 $21,801
Jul 23, 8 AM $0.00794
+4.55%
$242,069 $21,729
Jul 23, 7 AM $0.00759
+7.46%
$231,544 $20,710
Jul 23, 6 AM $0.00704
-0.61%
$214,739 $18,582
Jul 23, 5 AM $0.00708
-0.13%
$216,066 $17,814
Jul 23, 4 AM $0.00709
+0.68%
$216,346 $17,844
Jul 23, 3 AM $0.00705
-0.54%
$214,880 $17,809
Jul 23, 2 AM $0.00708
-0.25%
$216,039 $17,580
Jul 23, 1 AM $0.00709
-0.41%
$216,232 $17,984
Jul 23, 12 AM $0.00711
+0.69%
$216,765 $18,232
Jul 22, 11 PM $0.00706
-7.10%
$215,270 $18,180
Jul 22, 10 PM $0.0076
+1.52%
$231,725 $17,932
Jul 22, 9 PM $0.00748
-0.55%
$228,245 $17,933
Jul 22, 8 PM $0.00752
-1.68%
$229,499 $17,507
Jul 22, 7 PM $0.00765
+0.87%
$233,412 $17,509
Jul 22, 6 PM $0.00773
+11.15%
$235,779 $17,542
Jul 22, 5 PM $0.00695
-0.75%
$212,126 $14,820
Jul 22, 4 PM $0.00701
+2.04%
$213,729 $15,136
Jul 22, 3 PM $0.00687
+1.10%
$209,458 $17,145
Jul 22, 2 PM $0.00679
+1.00%
$207,176 $18,953
Jul 22, 1 PM $0.00673
-11.06%
$205,123 $19,061
Jul 22, 12 PM $0.00756
+10.21%
$230,642 $16,312
Jul 22, 11 AM $0.00686
+5.25%
$209,269 $18,064
Jul 22, 10 AM $0.00648
+1.40%
$197,640 $17,749
Jul 22, 9 AM $0.00639
+0.04%
$194,915 $17,337
Jul 22, 8 AM $0.00639
+0.11%
$194,840 $17,563
Jul 22, 7 AM $0.00638
+2.22%
$194,635 $17,981
Jul 22, 6 AM $0.00624
-0.35%
$190,406 $17,843
Jul 22, 5 AM $0.00626
+0.71%
$191,066 $18,079
Jul 22, 4 AM $0.00622
-0.25%
$189,725 $17,956
Jul 22, 3 AM $0.00624
-0.48%
$190,193 $17,954
Jul 22, 2 AM $0.00627
+1.86%
$191,119 $18,451
Jul 22, 1 AM $0.00615
+0.00%
$187,625 $17,799
Jul 22, 12 AM $0.00615
-0.12%
$187,626 $17,514
Jul 21, 11 PM $0.00616
+0.89%
$187,844 $17,733
Jul 21, 10 PM $0.0061
-0.66%
$186,196 $17,831
Jul 21, 9 PM $0.00615
-1.97%
$187,433 $17,641
Jul 21, 8 PM $0.00627
+0.47%
$191,191 $18,452
Jul 21, 7 PM $0.00624
-2.14%
$190,283 $19,296
Jul 21, 6 PM $0.00638
-0.50%
$194,448 $19,405
Jul 21, 5 PM $0.00645
-0.58%
$196,821 $19,443
Jul 21, 4 PM $0.00649
+1.05%
$197,973 $19,430
Jul 21, 3 PM $0.00641
+4.77%
$195,640 $17,732
Jul 21, 2 PM $0.00612
-0.04%
$186,733 $16,104
Jul 21, 1 PM $0.00612
+1.65%
$186,807 $16,277
Jul 21, 12 PM $0.00603
+0.20%
$183,776 $16,930
Jul 21, 11 AM $0.00602
+0.56%
$183,620 $15,732
Jul 21, 10 AM $0.00599
+2.71%
$182,592 $15,957
Jul 21, 9 AM $0.00583
-0.82%
$177,770 $15,911
Jul 21, 8 AM $0.00587
+4.23%
$179,033 $15,742