Coinranking
Salvium Historical Data
SAL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 7 PM | $ 0.0228 | -6.31% | ||
| Apr 6, 6 PM | $ 0.0243 | +3.97% | ||
| Apr 6, 5 PM | $ 0.0234 | -0.75% | ||
| Apr 6, 4 PM | $ 0.0236 | +3.21% | ||
| Apr 6, 3 PM | $ 0.0228 | +1.92% | ||
| Apr 6, 2 PM | $ 0.0224 | -0.33% | ||
| Apr 6, 1 PM | $ 0.0225 | +5.87% | ||
| Apr 6, 12 PM | $ 0.0213 | +2.01% | ||
| Apr 6, 11 AM | $ 0.0209 | -0.88% | ||
| Apr 6, 10 AM | $ 0.0211 | +5.35% | ||
| Apr 6, 9 AM | $ 0.02 | -0.44% | ||
| Apr 6, 8 AM | $ 0.0201 | +0.06% | ||
| Apr 6, 7 AM | $ 0.0202 | +0.60% | ||
| Apr 6, 6 AM | $ 0.02 | +0.83% | ||
| Apr 6, 5 AM | $ 0.0199 | -1.91% | ||
| Apr 6, 4 AM | $ 0.0203 | +0.03% | ||
| Apr 6, 3 AM | $ 0.0203 | -0.42% | ||
| Apr 6, 2 AM | $ 0.0203 | +0.46% | ||
| Apr 6, 1 AM | $ 0.0202 | +1.22% | ||
| Apr 6, 12 AM | $ 0.02 | +0.57% | ||
| Apr 5, 11 PM | $ 0.0199 | +0.01% | ||
| Apr 5, 10 PM | $ 0.0199 | -0.73% | ||
| Apr 5, 9 PM | $ 0.02 | -0.32% | ||
| Apr 5, 8 PM | $ 0.0201 | -2.84% | ||
| Apr 5, 7 PM | $ 0.0207 | -0.98% | ||
| Apr 5, 6 PM | $ 0.0209 | -2.05% | ||
| Apr 5, 5 PM | $ 0.0213 | -0.32% | ||
| Apr 5, 4 PM | $ 0.0214 | -0.69% | ||
| Apr 5, 3 PM | $ 0.0215 | -0.38% | ||
| Apr 5, 2 PM | $ 0.0216 | +0.27% | ||
| Apr 5, 1 PM | $ 0.0216 | +0.13% | ||
| Apr 5, 12 PM | $ 0.0216 | -0.50% | ||
| Apr 5, 11 AM | $ 0.0217 | -0.79% | ||
| Apr 5, 10 AM | $ 0.0218 | -4.22% | ||
| Apr 5, 9 AM | $ 0.0228 | +9.24% | ||
| Apr 5, 8 AM | $ 0.0209 | +0.00% | ||
| Apr 5, 7 AM | $ 0.0209 | -0.29% | ||
| Apr 5, 6 AM | $ 0.0209 | -1.67% | ||
| Apr 5, 5 AM | $ 0.0213 | -0.53% | ||
| Apr 5, 4 AM | $ 0.0214 | +4.74% | ||
| Apr 5, 3 AM | $ 0.0204 | -5.92% | ||
| Apr 5, 2 AM | $ 0.0217 | +1.17% | ||
| Apr 5, 1 AM | $ 0.0215 | -1.17% | ||
| Apr 5, 12 AM | $ 0.0217 | -4.21% | ||
| Apr 4, 11 PM | $ 0.0227 | -7.79% | ||
| Apr 4, 10 PM | $ 0.0244 | +8.78% | ||
| Apr 4, 9 PM | $ 0.0224 | -2.24% | ||
| Apr 4, 8 PM | $ 0.0229 | +3.94% | ||
| Apr 4, 7 PM | $ 0.0221 | +12.32% | ||
| Apr 4, 6 PM | $ 0.0197 | -0.42% | ||