Coinranking
Salvium Historical Data
SAL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 8 PM | $ 0.0191 | +0.05% | ||
| Apr 8, 7 PM | $ 0.0191 | -1.16% | ||
| Apr 8, 6 PM | $ 0.0194 | -2.00% | ||
| Apr 8, 5 PM | $ 0.0198 | +0.05% | ||
| Apr 8, 4 PM | $ 0.0197 | -0.06% | ||
| Apr 8, 3 PM | $ 0.0198 | +0.18% | ||
| Apr 8, 2 PM | $ 0.0197 | +0.00% | ||
| Apr 8, 1 PM | $ 0.0197 | -0.17% | ||
| Apr 8, 12 PM | $ 0.0198 | +0.28% | ||
| Apr 8, 11 AM | $ 0.0197 | -3.66% | ||
| Apr 8, 10 AM | $ 0.02 | -0.50% | ||
| Apr 8, 9 AM | $ 0.0201 | -0.62% | ||
| Apr 8, 8 AM | $ 0.0203 | -0.35% | ||
| Apr 8, 7 AM | $ 0.0203 | -0.27% | ||
| Apr 8, 6 AM | $ 0.0204 | -0.37% | ||
| Apr 8, 5 AM | $ 0.0205 | -0.79% | ||
| Apr 8, 4 AM | $ 0.0206 | +0.41% | ||
| Apr 8, 3 AM | $ 0.0205 | +5.06% | ||
| Apr 8, 2 AM | $ 0.0195 | +0.00% | ||
| Apr 8, 1 AM | $ 0.0195 | +0.01% | ||
| Apr 8, 12 AM | $ 0.0195 | -0.13% | ||
| Apr 7, 11 PM | $ 0.0196 | -0.36% | ||
| Apr 7, 10 PM | $ 0.0196 | +0.16% | ||
| Apr 7, 9 PM | $ 0.0196 | -0.36% | ||
| Apr 7, 8 PM | $ 0.0197 | -0.61% | ||
| Apr 7, 7 PM | $ 0.0198 | +0.01% | ||
| Apr 7, 6 PM | $ 0.0197 | -0.46% | ||
| Apr 7, 5 PM | $ 0.0198 | +0.16% | ||
| Apr 7, 4 PM | $ 0.0198 | -1.79% | ||
| Apr 7, 3 PM | $ 0.0201 | -0.63% | ||
| Apr 7, 2 PM | $ 0.0201 | +0.86% | ||
| Apr 7, 1 PM | $ 0.02 | +0.04% | ||
| Apr 7, 12 PM | $ 0.02 | +0.84% | ||
| Apr 7, 11 AM | $ 0.0198 | -0.21% | ||
| Apr 7, 10 AM | $ 0.0198 | -2.05% | ||
| Apr 7, 9 AM | $ 0.0202 | +1.53% | ||
| Apr 7, 8 AM | $ 0.0199 | +0.98% | ||
| Apr 7, 7 AM | $ 0.0197 | +0.00% | ||
| Apr 7, 6 AM | $ 0.0197 | -1.09% | ||
| Apr 7, 5 AM | $ 0.0199 | +0.42% | ||
| Apr 7, 4 AM | $ 0.0198 | -0.05% | ||
| Apr 7, 3 AM | $ 0.0198 | -1.20% | ||
| Apr 7, 2 AM | $ 0.0201 | -0.02% | ||
| Apr 7, 1 AM | $ 0.0201 | -1.53% | ||
| Apr 7, 12 AM | $ 0.0202 | -0.04% | ||
| Apr 6, 11 PM | $ 0.0201 | -1.17% | ||
| Apr 6, 10 PM | $ 0.0204 | -5.29% | ||
| Apr 6, 9 PM | $ 0.0215 | -5.67% | ||
| Apr 6, 8 PM | $ 0.0228 | -0.14% | ||
| Apr 6, 7 PM | $ 0.0228 | -6.31% | ||