Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.00674
+1.76%
$205,568 $19,979
Jul 29, 2 PM $0.00662
+2.36%
$202,008 $20,700
Jul 29, 1 PM $0.00647
+0.41%
$197,350 $20,076
Jul 29, 12 PM $0.00654
-4.49%
$199,610 $20,566
Jul 29, 11 AM $0.00691
-6.64%
$210,881 $19,881
Jul 29, 10 AM $0.00741
+0.08%
$225,869 $17,539
Jul 29, 9 AM $0.0074
-1.57%
$225,690 $18,954
Jul 29, 8 AM $0.00752
+1.48%
$229,289 $18,975
Jul 29, 7 AM $0.00726
-3.07%
$221,318 $18,583
Jul 29, 6 AM $0.00749
+0.81%
$228,335 $17,943
Jul 29, 5 AM $0.00743
-1.43%
$226,502 $17,964
Jul 29, 4 AM $0.00753
+0.75%
$229,796 $17,416
Jul 29, 3 AM $0.00748
-2.52%
$228,093 $17,617
Jul 29, 2 AM $0.0078
+2.96%
$238,049 $17,214
Jul 29, 1 AM $0.00758
-0.09%
$231,202 $17,310
Jul 29, 12 AM $0.00759
-3.69%
$231,396 $18,895
Jul 28, 11 PM $0.00788
+3.96%
$240,267 $19,860
Jul 28, 10 PM $0.00758
+0.76%
$231,126 $18,649
Jul 28, 9 PM $0.00752
-1.32%
$229,394 $19,493
Jul 28, 8 PM $0.0077
+1.55%
$234,719 $23,913
Jul 28, 7 PM $0.00758
-1.45%
$231,142 $30,773
Jul 28, 6 PM $0.00769
-4.89%
$234,555 $30,612
Jul 28, 5 PM $0.00809
+0.44%
$246,620 $32,724
Jul 28, 4 PM $0.00805
-6.05%
$245,549 $36,867
Jul 28, 3 PM $0.00881
+2.79%
$268,599 $36,786
Jul 28, 2 PM $0.00857
-0.46%
$261,302 $35,669
Jul 28, 1 PM $0.00849
-0.13%
$258,983 $34,824
Jul 28, 12 PM $0.0085
+0.95%
$259,333 $34,367
Jul 28, 11 AM $0.00847
-0.43%
$258,445 $34,855
Jul 28, 10 AM $0.00851
+0.58%
$259,561 $35,526
Jul 28, 9 AM $0.00846
+2.27%
$258,063 $34,684
Jul 28, 8 AM $0.00827
+0.00%
$252,325 $34,958
Jul 28, 7 AM $0.00827
-0.33%
$252,326 $35,275
Jul 28, 6 AM $0.0083
+0.30%
$253,161 $35,242
Jul 28, 5 AM $0.00828
+0.39%
$252,394 $35,274
Jul 28, 4 AM $0.00824
-1.40%
$251,423 $35,148
Jul 28, 3 AM $0.00836
+2.52%
$255,002 $35,338
Jul 28, 2 AM $0.00815
-0.08%
$248,723 $34,837
Jul 28, 1 AM $0.00816
-4.50%
$248,735 $34,639
Jul 28, 12 AM $0.00853
+6.15%
$260,067 $33,097
Jul 27, 11 PM $0.00803
-1.42%
$244,990 $31,959
Jul 27, 10 PM $0.00815
+1.56%
$248,527 $33,101
Jul 27, 9 PM $0.00802
-9.48%
$244,706 $32,492
Jul 27, 8 PM $0.00886
-1.34%
$270,325 $27,653
Jul 27, 7 PM $0.00898
+0.96%
$273,998 $20,761
Jul 27, 6 PM $0.0089
+6.67%
$271,396 $20,394
Jul 27, 5 PM $0.00833
-6.04%
$253,941 $18,036
Jul 27, 4 PM $0.00887
+9.24%
$270,569 $14,052
Jul 27, 3 PM $0.00825
+3.05%
$251,534 $12,150
Jul 27, 2 PM $0.008
+0.32%
$244,078 $11,263