Salvium Historical Data

SAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0189
+2.11%
$ 575,741 $ 10,806
Apr 12, 8 PM $ 0.0185
-0.80%
$ 563,828 $ 10,651
Apr 12, 7 PM $ 0.0186
+0.60%
$ 568,397 $ 10,995
Apr 12, 6 PM $ 0.0185
-2.97%
$ 564,986 $ 10,889
Apr 12, 5 PM $ 0.0191
-1.31%
$ 582,261 $ 12,018
Apr 12, 4 PM $ 0.0193
+1.23%
$ 589,980 $ 11,875
Apr 12, 3 PM $ 0.0191
-1.26%
$ 582,792 $ 11,854
Apr 12, 2 PM $ 0.0194
+0.35%
$ 590,205 $ 11,830
Apr 12, 1 PM $ 0.0193
-0.11%
$ 588,161 $ 11,761
Apr 12, 12 PM $ 0.0193
+0.63%
$ 588,828 $ 10,953
Apr 12, 11 AM $ 0.0192
-1.08%
$ 585,140 $ 10,715
Apr 12, 10 AM $ 0.0194
-0.16%
$ 591,556 $ 11,628
Apr 12, 9 AM $ 0.0194
+2.41%
$ 592,515 $ 11,809
Apr 12, 8 AM $ 0.019
-0.99%
$ 578,576 $ 11,380
Apr 12, 7 AM $ 0.0192
-0.78%
$ 585,906 $ 10,561
Apr 12, 6 AM $ 0.0194
-0.43%
$ 590,539 $ 10,119
Apr 12, 5 AM $ 0.0194
-0.72%
$ 593,119 $ 9,981
Apr 12, 4 AM $ 0.0196
-0.15%
$ 597,405 $ 10,322
Apr 12, 3 AM $ 0.0196
-1.00%
$ 598,310 $ 10,288
Apr 12, 2 AM $ 0.0198
-1.60%
$ 604,372 $ 11,530
Apr 12, 1 AM $ 0.0201
+5.58%
$ 614,205 $ 12,518
Apr 12, 12 AM $ 0.0191
-2.27%
$ 581,726 $ 10,982
Apr 11, 11 PM $ 0.0195
-0.14%
$ 595,209 $ 10,713
Apr 11, 10 PM $ 0.0195
-0.73%
$ 596,048 $ 11,008
Apr 11, 9 PM $ 0.0197
-0.22%
$ 600,424 $ 11,007
Apr 11, 8 PM $ 0.0197
+3.35%
$ 601,747 $ 12,023
Apr 11, 7 PM $ 0.0191
-0.26%
$ 582,264 $ 11,837
Apr 11, 6 PM $ 0.0191
-5.01%
$ 583,754 $ 11,925
Apr 11, 5 PM $ 0.0201
+0.52%
$ 614,511 $ 10,560
Apr 11, 4 PM $ 0.02
+1.03%
$ 611,304 $ 10,409
Apr 11, 3 PM $ 0.0198
-0.19%
$ 604,169 $ 10,113
Apr 11, 2 PM $ 0.0198
-1.09%
$ 604,685 $ 10,882
Apr 11, 1 PM $ 0.02
-1.17%
$ 611,009 $ 11,129
Apr 11, 12 PM $ 0.0203
+1.22%
$ 618,215 $ 12,900
Apr 11, 11 AM $ 0.02
-0.50%
$ 610,762 $ 12,922
Apr 11, 10 AM $ 0.0201
+0.05%
$ 613,833 $ 12,055
Apr 11, 9 AM $ 0.0201
-0.29%
$ 613,509 $ 11,977
Apr 11, 8 AM $ 0.0202
-0.41%
$ 615,290 $ 12,331
Apr 11, 7 AM $ 0.0203
-0.54%
$ 617,815 $ 12,309
Apr 11, 6 AM $ 0.0204
-0.44%
$ 621,190 $ 12,300
Apr 11, 5 AM $ 0.0205
-0.62%
$ 623,946 $ 12,267
Apr 11, 4 AM $ 0.0206
-1.51%
$ 627,815 $ 12,144
Apr 11, 3 AM $ 0.0209
-5.57%
$ 637,421 $ 12,024
Apr 11, 2 AM $ 0.0219
+3.31%
$ 668,372 $ 11,143
Apr 11, 1 AM $ 0.0212
-0.01%
$ 646,965 $ 11,883
Apr 11, 12 AM $ 0.0212
+0.02%
$ 645,473 $ 12,439
Apr 10, 11 PM $ 0.0212
-0.20%
$ 645,336 $ 12,371
Apr 10, 10 PM $ 0.0212
-0.74%
$ 646,600 $ 12,429
Apr 10, 9 PM $ 0.0214
+1.29%
$ 651,436 $ 12,199
Apr 10, 8 PM $ 0.0211
+1.93%
$ 643,117 $ 11,302