Salvium Historical Data

SAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0198
-1.19%
$ 604,805 $ 11,354
Apr 14, 9 PM $ 0.0201
+0.38%
$ 612,108 $ 12,078
Apr 14, 8 PM $ 0.02
+0.01%
$ 609,815 $ 12,145
Apr 14, 7 PM $ 0.02
+1.58%
$ 609,744 $ 12,466
Apr 14, 6 PM $ 0.0197
-1.73%
$ 600,260 $ 12,348
Apr 14, 5 PM $ 0.02
-0.24%
$ 610,820 $ 11,247
Apr 14, 4 PM $ 0.0201
+0.33%
$ 612,275 $ 11,292
Apr 14, 3 PM $ 0.02
-1.78%
$ 610,237 $ 11,854
Apr 14, 2 PM $ 0.0204
+5.05%
$ 621,304 $ 12,137
Apr 14, 1 PM $ 0.0194
+0.00%
$ 591,437 $ 10,794
Apr 14, 12 PM $ 0.0194
-0.15%
$ 591,417 $ 12,673
Apr 14, 11 AM $ 0.0194
+1.44%
$ 592,296 $ 12,736
Apr 14, 10 AM $ 0.0191
-1.47%
$ 583,913 $ 12,964
Apr 14, 9 AM $ 0.0193
-6.91%
$ 588,004 $ 12,054
Apr 14, 8 AM $ 0.0207
+2.66%
$ 631,670 $ 11,036
Apr 14, 7 AM $ 0.0202
+0.15%
$ 615,276 $ 10,688
Apr 14, 6 AM $ 0.0201
-0.94%
$ 614,364 $ 10,741
Apr 14, 5 AM $ 0.0203
-1.32%
$ 620,223 $ 10,738
Apr 14, 4 AM $ 0.0206
+2.65%
$ 628,504 $ 10,824
Apr 14, 3 AM $ 0.0201
+3.06%
$ 612,257 $ 4,742
Apr 14, 2 AM $ 0.0195
+0.38%
$ 594,079 $ 4,572
Apr 14, 1 AM $ 0.0194
-0.22%
$ 591,803 $ 9,940
Apr 14, 12 AM $ 0.0194
-1.86%
$ 593,127 $ 9,959
Apr 13, 11 PM $ 0.0198
-0.35%
$ 604,349 $ 10,151
Apr 13, 10 PM $ 0.0199
-0.48%
$ 606,450 $ 10,034
Apr 13, 9 PM $ 0.02
+2.36%
$ 609,402 $ 9,395
Apr 13, 8 PM $ 0.0195
-1.85%
$ 595,331 $ 9,457
Apr 13, 7 PM $ 0.0199
-2.45%
$ 606,532 $ 9,290
Apr 13, 6 PM $ 0.0204
+1.85%
$ 621,741 $ 9,548
Apr 13, 5 PM $ 0.02
-0.43%
$ 610,465 $ 9,958
Apr 13, 4 PM $ 0.0201
-0.31%
$ 613,127 $ 10,176
Apr 13, 3 PM $ 0.0202
+1.18%
$ 615,004 $ 9,826
Apr 13, 2 PM $ 0.0199
+0.34%
$ 607,810 $ 9,477
Apr 13, 1 PM $ 0.0199
+1.82%
$ 605,728 $ 9,352
Apr 13, 12 PM $ 0.0195
+2.81%
$ 594,892 $ 8,267
Apr 13, 11 AM $ 0.019
-1.19%
$ 578,648 $ 8,348
Apr 13, 10 AM $ 0.0192
+0.00%
$ 585,630 $ 7,992
Apr 13, 9 AM $ 0.0192
+1.41%
$ 585,631 $ 7,998
Apr 13, 8 AM $ 0.0189
+0.07%
$ 577,498 $ 8,351
Apr 13, 7 AM $ 0.0189
+0.04%
$ 577,034 $ 9,380
Apr 13, 6 AM $ 0.0189
-1.25%
$ 576,786 $ 9,478
Apr 13, 5 AM $ 0.0191
+0.11%
$ 584,060 $ 9,632
Apr 13, 4 AM $ 0.0191
+1.35%
$ 583,408 $ 9,566
Apr 13, 3 AM $ 0.0189
+2.40%
$ 575,634 $ 9,672
Apr 13, 2 AM $ 0.0184
-0.60%
$ 562,136 $ 8,871
Apr 13, 1 AM $ 0.0184
-0.23%
$ 562,528 $ 9,090
Apr 13, 12 AM $ 0.0185
-0.89%
$ 563,837 $ 10,647
Apr 12, 11 PM $ 0.0187
+0.00%
$ 568,880 $ 10,935
Apr 12, 10 PM $ 0.0187
-1.19%
$ 568,906 $ 10,890
Apr 12, 9 PM $ 0.0189
+2.11%
$ 575,741 $ 10,806