Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.053
-21.54%
$1.78 million $59,473
Oct 14 $0.0676
-5.08%
$2.06 million $92,094
Oct 7 $0.0697
+2.37%
$2.17 million $89,833
Sep 30 $0.0706
-19.35%
$2.07 million $443,405
Sep 23 $0.0927
-8.72%
$2.67 million $224,597
Sep 16 $0.113
+28.23%
$-- $41,260
Sep 9 $0.0893
-2.48%
$-- $27,747
Sep 2 $0.0932
-22.96%
$-- $29,637
Aug 26 $0.121
-18.17%
$-- $39,620
Aug 19 $0.158
-28.18%
$-- $37,245
Aug 12 $0.213
+17.71%
$-- $44,519
Aug 5 $0.178
-35.57%
$-- $84,873
Jul 29 $0.29
-2.26%
$-- $366,353
Jul 22 $0.246
+21.70%
$-- $313,496
Jul 15 $0.281
+115.86%
$-- $168,349
Jul 8 $0.208
+4.18%
$-- $48,660
Download