Salvium Historical Data

SAL Page 3
Date Close Price change Market cap Trading volume
3:18 PM $ 0.028
+0.00%
$ 853,367 $ 72,304
3:17 PM $ 0.028
+0.00%
$ 853,367 $ 72,304
3:16 PM $ 0.028
+0.00%
$ 853,367 $ 72,346
3:15 PM $ 0.028
+0.00%
$ 853,367 $ 72,346
3:14 PM $ 0.028
+0.00%
$ 853,587 $ 72,342
3:13 PM $ 0.028
+0.00%
$ 853,587 $ 72,342
3:12 PM $ 0.028
+0.00%
$ 853,587 $ 72,342
3:11 PM $ 0.028
+0.00%
$ 853,587 $ 72,342
3:10 PM $ 0.028
+0.00%
$ 853,587 $ 72,342
3:09 PM $ 0.028
-0.01%
$ 853,587 $ 72,360
3:08 PM $ 0.028
+0.00%
$ 853,587 $ 72,373
3:07 PM $ 0.028
+0.00%
$ 853,587 $ 72,373
3:06 PM $ 0.028
+0.00%
$ 853,587 $ 72,373
3:05 PM $ 0.028
+0.00%
$ 853,587 $ 72,440
3:04 PM $ 0.028
+0.00%
$ 853,412 $ 72,440
3:03 PM $ 0.028
+0.00%
$ 853,412 $ 72,478
3:02 PM $ 0.028
+0.00%
$ 853,412 $ 72,635
3:01 PM $ 0.028
+0.00%
$ 853,412 $ 72,635
3:00 PM $ 0.028
+0.00%
$ 853,412 $ 72,635
2:59 PM $ 0.028
+0.00%
$ 853,413 $ 72,635
2:58 PM $ 0.028
+0.00%
$ 853,413 $ 72,638
2:57 PM $ 0.028
+0.00%
$ 853,413 $ 72,638
2:56 PM $ 0.028
+0.00%
$ 853,413 $ 72,638
2:55 PM $ 0.028
+0.00%
$ 853,413 $ 72,638
2:54 PM $ 0.028
+0.00%
$ 853,348 $ 72,593
2:53 PM $ 0.028
+0.00%
$ 853,348 $ 72,593
2:52 PM $ 0.028
+0.00%
$ 853,348 $ 72,629
2:51 PM $ 0.028
+0.00%
$ 853,348 $ 72,629
2:50 PM $ 0.028
+0.00%
$ 853,348 $ 72,679
2:49 PM $ 0.028
+0.00%
$ 853,380 $ 72,679
2:48 PM $ 0.028
+0.00%
$ 853,380 $ 72,679
2:47 PM $ 0.028
+0.00%
$ 853,380 $ 72,679
2:46 PM $ 0.028
+0.00%
$ 853,380 $ 72,681
2:45 PM $ 0.028
+0.00%
$ 853,380 $ 72,681
2:44 PM $ 0.028
+0.00%
$ 853,348 $ 72,681
2:43 PM $ 0.028
+0.00%
$ 853,348 $ 72,681
2:42 PM $ 0.028
+0.00%
$ 853,348 $ 72,681
2:41 PM $ 0.028
+0.00%
$ 853,348 $ 72,681
2:40 PM $ 0.028
+0.00%
$ 853,348 $ 72,681
2:39 PM $ 0.028
+0.01%
$ 853,412 $ 72,701
2:38 PM $ 0.028
+0.00%
$ 853,412 $ 72,701
2:37 PM $ 0.028
+0.00%
$ 853,412 $ 72,561
2:36 PM $ 0.028
+0.00%
$ 853,412 $ 72,561
2:35 PM $ 0.028
+0.00%
$ 853,412 $ 72,561
2:34 PM $ 0.028
+0.00%
$ 853,586 $ 72,561
2:33 PM $ 0.028
+0.00%
$ 853,586 $ 72,564
2:32 PM $ 0.028
+0.00%
$ 853,586 $ 72,564
2:31 PM $ 0.028
+0.00%
$ 853,586 $ 72,576
2:30 PM $ 0.028
+0.00%
$ 853,586 $ 72,576
2:29 PM $ 0.028
+0.00%
$ 853,346 $ 72,597