Salvium Historical Data

SAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0296
-0.04%
$ 903,809 $ 62,842
Mar 4, 2026 $ 0.0296
+13.76%
$ 904,166 $ 49,767
Mar 3, 2026 $ 0.0261
+2.76%
$ 794,713 $ 34,603
Mar 2, 2026 $ 0.0253
+5.23%
$ 771,714 $ 30,362
Mar 1, 2026 $ 0.0241
-7.51%
$ 733,673 $ 30,190
Feb 28, 2026 $ 0.026
-10.53%
$ 793,272 $ 50,390
Feb 27, 2026 $ 0.0291
-9.31%
$ 886,604 $ 37,692
Feb 26, 2026 $ 0.0321
-5.60%
$ 977,627 $ 31,277
Feb 25, 2026 $ 0.034
-8.78%
$ 1.04 million $ 39,850
Feb 24, 2026 $ 0.0372
-2.40%
$ 1.14 million $ 47,927
Feb 23, 2026 $ 0.0378
+16.37%
$ 1.15 million $ 108,777
Feb 22, 2026 $ 0.0325
-4.95%
$ 990,205 $ 53,122
Feb 21, 2026 $ 0.034
-12.96%
$ 1.04 million $ 66,413
Feb 20, 2026 $ 0.039
+36.06%
$ 1.19 million $ 82,131
Feb 19, 2026 $ 0.0287
+14.89%
$ 867,366 $ 61,182
Feb 18, 2026 $ 0.025
+7.34%
$ 757,861 $ 43,427
Feb 17, 2026 $ 0.0233
+7.48%
$ 709,756 $ 25,815
Feb 16, 2026 $ 0.0217
+7.10%
$ 660,377 $ 21,695
Feb 15, 2026 $ 0.0202
-6.25%
$ 616,610 $ 18,944
Feb 14, 2026 $ 0.0215
-6.41%
$ 655,948 $ 16,267
Feb 13, 2026 $ 0.023
-8.06%
$ 701,454 $ 17,216
Feb 12, 2026 $ 0.025
+7.81%
$ 762,963 $ 20,162
Feb 11, 2026 $ 0.0232
-12.22%
$ 706,837 $ 20,736
Feb 10, 2026 $ 0.0264
-2.81%
$ 805,210 $ 24,422
Feb 9, 2026 $ 0.0272
+9.27%
$ 828,463 $ 28,342
Feb 8, 2026 $ 0.0249
+1.81%
$ 758,189 $ 17,605
Feb 7, 2026 $ 0.0244
+10.79%
$ 743,779 $ 28,349
Feb 6, 2026 $ 0.022
-0.14%
$ 671,358 $ 15,514
Feb 5, 2026 $ 0.0222
-11.36%
$ 677,466 $ 23,255
Feb 4, 2026 $ 0.0251
+0.37%
$ 763,882 $ 16,667
Feb 3, 2026 $ 0.025
-6.26%
$ 761,473 $ 7,110
Feb 2, 2026 $ 0.0266
+6.36%
$ 812,320 $ 11,940
Feb 1, 2026 $ 0.025
-1.11%
$ 763,762 $ 13,686
Jan 31, 2026 $ 0.0253
-9.41%
$ 772,902 $ 9,018
Jan 30, 2026 $ 0.028
-4.07%
$ 853,191 $ 10,994
Jan 29, 2026 $ 0.0292
-1.58%
$ 889,384 $ 9,559
Jan 28, 2026 $ 0.0296
-9.43%
$ 903,660 $ 17,075
Jan 27, 2026 $ 0.0325
-6.10%
$ 990,792 $ 3,957
Jan 26, 2026 $ 0.0346
+1.02%
$ 1.06 million $ 8,953
Jan 25, 2026 $ 0.0342
-4.03%
$ 1.04 million $ 12,402
Jan 24, 2026 $ 0.0357
-2.86%
$ 1.09 million $ 9,512
Jan 23, 2026 $ 0.0367
+1.16%
$ 1.12 million $ 11,500
Jan 22, 2026 $ 0.0363
+0.98%
$ 1.11 million $ 8,176
Jan 21, 2026 $ 0.036
-0.96%
$ 1.1 million $ 9,669
Jan 20, 2026 $ 0.0363
-17.93%
$ 1.11 million $ 14,026
Jan 19, 2026 $ 0.0442
+22.91%
$ 1.35 million $ 33,786
Jan 18, 2026 $ 0.036
-2.93%
$ 1.1 million $ 10,625
Jan 17, 2026 $ 0.0371
-18.23%
$ 1.14 million $ 27,719
Jan 16, 2026 $ 0.0453
+10.19%
$ 1.38 million $ 31,023
Jan 15, 2026 $ 0.0412
-1.14%
$ 1.26 million $ 17,935