Coinranking
Salvium Historical Data
SAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0199 | +5.10% | ||
| Jun 21, 2026 | $0.019 | -11.89% | ||
| Jun 20, 2026 | $0.0215 | -1.61% | ||
| Jun 19, 2026 | $0.0219 | +33.61% | ||
| Jun 18, 2026 | $0.0164 | -4.03% | ||
| Jun 17, 2026 | $0.0171 | -13.11% | ||
| Jun 16, 2026 | $0.0196 | -7.77% | ||
| Jun 15, 2026 | $0.0213 | -6.26% | ||
| Jun 14, 2026 | $0.0227 | -23.91% | ||
| Jun 13, 2026 | $0.0299 | +8.68% | ||
| Jun 12, 2026 | $0.0275 | -14.27% | ||
| Jun 11, 2026 | $0.0321 | -1.10% | ||
| Jun 10, 2026 | $0.0325 | -25.53% | ||
| Jun 9, 2026 | $0.0436 | -2.79% | ||
| Jun 8, 2026 | $0.0443 | -2.96% | ||
| Jun 7, 2026 | $0.0456 | +34.15% | ||
| Jun 6, 2026 | $0.034 | +30.90% | ||
| Jun 5, 2026 | $0.0264 | -30.13% | ||
| Jun 4, 2026 | $0.0377 | +16.01% | ||
| Jun 3, 2026 | $0.0325 | +30.09% | ||
| Jun 2, 2026 | $0.025 | +6.58% | ||
| Jun 1, 2026 | $0.0235 | +20.10% | ||
| May 31, 2026 | $0.0195 | -18.78% | ||
| May 30, 2026 | $0.021 | +25.10% | ||
| May 29, 2026 | $0.0168 | +15.96% | ||
| May 28, 2026 | $0.0145 | +9.06% | ||
| May 27, 2026 | $0.0133 | +8.55% | ||
| May 26, 2026 | $0.0122 | -0.78% | ||
| May 25, 2026 | $0.0123 | +3.26% | ||
| May 24, 2026 | $0.0119 | -6.06% | ||
| May 23, 2026 | $0.0126 | -1.27% | ||
| May 22, 2026 | $0.0128 | -2.97% | ||
| May 21, 2026 | $0.0132 | +0.73% | ||
| May 20, 2026 | $0.0131 | -0.40% | ||
| May 19, 2026 | $0.0131 | +2.48% | ||
| May 18, 2026 | $0.0128 | -5.51% | ||
| May 17, 2026 | $0.0136 | -4.91% | ||
| May 16, 2026 | $0.0143 | -3.48% | ||
| May 15, 2026 | $0.0148 | +0.26% | ||
| May 14, 2026 | $0.0148 | +14.92% | ||
| May 13, 2026 | $0.0128 | -4.54% | ||
| May 12, 2026 | $0.0134 | -13.97% | ||
| May 11, 2026 | $0.0156 | +15.16% | ||
| May 10, 2026 | $0.0136 | -3.36% | ||
| May 9, 2026 | $0.014 | +1.93% | ||
| May 8, 2026 | $0.0138 | +9.05% | ||
| May 7, 2026 | $0.0126 | +0.92% | ||
| May 6, 2026 | $0.0125 | -1.24% | ||
| May 5, 2026 | $0.0127 | -0.86% | ||
| May 4, 2026 | $0.0128 | -4.61% | ||