Salvium Historical Data

SAL Page 29
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0283
+0.00%
$ 864,202 $ 78,730
1:55 AM $ 0.0283
+0.00%
$ 864,202 $ 78,730
1:54 AM $ 0.0283
-0.61%
$ 863,961 $ 78,632
1:53 AM $ 0.0285
+0.00%
$ 863,961 $ 78,632
1:52 AM $ 0.0285
+0.00%
$ 863,961 $ 78,632
1:51 AM $ 0.0285
+0.00%
$ 863,961 $ 78,632
1:50 AM $ 0.0285
+0.00%
$ 863,961 $ 78,632
1:49 AM $ 0.0285
-0.13%
$ 869,879 $ 78,632
1:48 AM $ 0.0286
+0.00%
$ 869,879 $ 78,624
1:47 AM $ 0.0286
+0.00%
$ 869,879 $ 78,785
1:46 AM $ 0.0286
+0.00%
$ 869,879 $ 78,785
1:45 AM $ 0.0286
+0.00%
$ 869,879 $ 78,785
1:44 AM $ 0.0286
-0.15%
$ 870,988 $ 78,785
1:43 AM $ 0.0286
+0.00%
$ 870,988 $ 78,761
1:42 AM $ 0.0286
+0.00%
$ 870,988 $ 78,761
1:41 AM $ 0.0286
+0.00%
$ 870,988 $ 78,761
1:40 AM $ 0.0286
+0.00%
$ 870,988 $ 78,761
1:39 AM $ 0.0286
-0.12%
$ 872,309 $ 78,761
1:38 AM $ 0.0286
+0.00%
$ 872,309 $ 78,760
1:37 AM $ 0.0286
+0.00%
$ 872,309 $ 78,760
1:36 AM $ 0.0286
+0.00%
$ 872,309 $ 78,760
1:35 AM $ 0.0286
+0.00%
$ 872,309 $ 78,760
1:34 AM $ 0.0286
+0.00%
$ 873,367 $ 78,760
1:33 AM $ 0.0288
+0.00%
$ 873,367 $ 78,591
1:32 AM $ 0.0289
+0.00%
$ 873,367 $ 78,591
1:31 AM $ 0.0291
+0.00%
$ 873,367 $ 78,542
1:30 AM $ 0.0292
+0.00%
$ 873,367 $ 78,542
1:29 AM $ 0.0292
+0.24%
$ 889,736 $ 78,512
1:28 AM $ 0.0291
+0.00%
$ 889,736 $ 78,512
1:27 AM $ 0.0291
+0.00%
$ 889,736 $ 78,582
1:26 AM $ 0.0293
+0.00%
$ 889,736 $ 78,582
1:25 AM $ 0.0293
+0.00%
$ 889,736 $ 78,582
1:24 AM $ 0.0293
+0.00%
$ 893,654 $ 78,582
1:23 AM $ 0.0293
+0.00%
$ 893,654 $ 78,632
1:22 AM $ 0.0293
+0.00%
$ 893,654 $ 78,632
1:21 AM $ 0.0293
+0.00%
$ 893,654 $ 78,700
1:20 AM $ 0.0293
+0.00%
$ 893,654 $ 78,700
1:19 AM $ 0.0293
+0.00%
$ 893,653 $ 78,686
1:18 AM $ 0.0293
+0.00%
$ 893,653 $ 78,686
1:17 AM $ 0.0293
+0.00%
$ 893,653 $ 78,687
1:16 AM $ 0.0293
+0.00%
$ 893,653 $ 78,687
1:15 AM $ 0.0293
+0.00%
$ 893,653 $ 78,682
1:14 AM $ 0.0293
-0.10%
$ 892,953 $ 78,696
1:13 AM $ 0.0293
+0.00%
$ 892,953 $ 78,682
1:12 AM $ 0.0293
+0.00%
$ 892,953 $ 78,682
1:11 AM $ 0.0292
+0.00%
$ 892,953 $ 78,657
1:10 AM $ 0.0292
+0.00%
$ 892,953 $ 78,657
1:09 AM $ 0.0292
+0.00%
$ 891,495 $ 78,659
1:08 AM $ 0.0293
+0.00%
$ 891,495 $ 78,686
1:07 AM $ 0.0293
+0.00%
$ 891,495 $ 78,686