Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.00615
-0.60%
$187,549 $13,523
Aug 2, 6 PM $0.00619
-0.14%
$188,676 $14,716
Aug 2, 5 PM $0.0062
-2.50%
$188,949 $14,696
Aug 2, 4 PM $0.00635
+1.21%
$193,786 $14,372
Aug 2, 3 PM $0.00628
+0.35%
$191,469 $14,249
Aug 2, 2 PM $0.00626
-2.55%
$190,804 $14,790
Aug 2, 1 PM $0.00642
+4.13%
$195,790 $14,124
Aug 2, 12 PM $0.00616
-0.45%
$188,016 $13,377
Aug 2, 11 AM $0.00619
-2.33%
$188,871 $12,831
Aug 2, 10 AM $0.00634
-1.57%
$193,385 $13,485
Aug 2, 9 AM $0.00644
-1.31%
$196,463 $14,704
Aug 2, 8 AM $0.00638
-2.11%
$194,541 $14,937
Aug 2, 7 AM $0.00652
-0.50%
$198,738 $14,917
Aug 2, 6 AM $0.00655
-1.49%
$199,742 $15,118
Aug 2, 5 AM $0.00665
-1.71%
$202,771 $14,806
Aug 2, 4 AM $0.00676
-0.16%
$206,292 $14,612
Aug 2, 3 AM $0.00677
+0.18%
$206,617 $14,392
Aug 2, 2 AM $0.00676
-1.63%
$206,243 $14,010
Aug 2, 1 AM $0.00687
-3.40%
$209,651 $13,764
Aug 2, 12 AM $0.00712
-0.45%
$217,035 $12,446
Aug 1, 11 PM $0.00715
-3.10%
$218,007 $12,211
Aug 1, 10 PM $0.00738
+0.01%
$224,973 $11,751
Aug 1, 9 PM $0.00738
+2.93%
$224,961 $12,188
Aug 1, 8 PM $0.00717
-1.37%
$218,555 $11,396
Aug 1, 7 PM $0.00727
-0.99%
$221,586 $10,987
Aug 1, 6 PM $0.00744
-0.55%
$226,952 $9,424
Aug 1, 5 PM $0.00748
-0.01%
$228,196 $9,046
Aug 1, 4 PM $0.00748
+3.19%
$228,209 $9,015
Aug 1, 3 PM $0.00725
+0.22%
$221,154 $8,672
Aug 1, 2 PM $0.00723
+0.41%
$220,660 $8,159
Aug 1, 1 PM $0.0072
-1.18%
$219,749 $8,707
Aug 1, 12 PM $0.00729
-0.05%
$222,380 $9,043
Aug 1, 11 AM $0.00729
+3.72%
$222,496 $9,060
Aug 1, 10 AM $0.00708
-3.88%
$215,885 $7,887
Aug 1, 9 AM $0.00736
+2.35%
$224,610 $6,426
Aug 1, 8 AM $0.0072
+1.27%
$219,456 $5,597
Aug 1, 7 AM $0.00711
+4.60%
$216,710 $5,462
Aug 1, 6 AM $0.00679
-1.33%
$207,179 $5,236
Aug 1, 5 AM $0.00688
+1.81%
$209,971 $5,707
Aug 1, 4 AM $0.00676
-1.04%
$206,247 $6,772
Aug 1, 3 AM $0.00683
+1.10%
$208,407 $6,724
Aug 1, 2 AM $0.00676
+1.35%
$206,145 $6,895
Aug 1, 1 AM $0.00667
+0.07%
$203,396 $7,028
Aug 1, 12 AM $0.00666
-1.55%
$203,253 $7,653
Jul 31, 11 PM $0.00677
-0.10%
$206,457 $7,653
Jul 31, 10 PM $0.00678
-0.10%
$206,674 $7,660
Jul 31, 9 PM $0.00678
-1.13%
$206,876 $7,091
Jul 31, 8 PM $0.00686
+0.74%
$209,249 $7,032
Jul 31, 7 PM $0.00681
-0.26%
$207,705 $7,212
Jul 31, 6 PM $0.00683
+0.59%
$208,244 $8,990