Salvium Historical Data

SAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0185
-1.02%
$ 564,371 $ 7,011
Apr 16, 10 PM $ 0.0187
-0.70%
$ 570,166 $ 7,019
Apr 16, 9 PM $ 0.0188
-0.57%
$ 574,211 $ 6,761
Apr 16, 8 PM $ 0.0189
-0.19%
$ 577,478 $ 6,673
Apr 16, 7 PM $ 0.019
+2.51%
$ 578,558 $ 6,643
Apr 16, 6 PM $ 0.0185
-0.25%
$ 564,404 $ 6,254
Apr 16, 5 PM $ 0.0186
+1.82%
$ 565,805 $ 6,190
Apr 16, 4 PM $ 0.0182
-1.12%
$ 555,369 $ 7,101
Apr 16, 3 PM $ 0.0184
+0.52%
$ 561,643 $ 7,158
Apr 16, 2 PM $ 0.0183
-0.04%
$ 558,753 $ 7,010
Apr 16, 1 PM $ 0.0183
-0.12%
$ 559,003 $ 6,568
Apr 16, 12 PM $ 0.0183
-0.38%
$ 559,648 $ 6,467
Apr 16, 11 AM $ 0.0184
-0.34%
$ 561,767 $ 6,434
Apr 16, 10 AM $ 0.0185
-0.38%
$ 563,709 $ 6,346
Apr 16, 9 AM $ 0.0186
-3.43%
$ 565,846 $ 5,832
Apr 16, 8 AM $ 0.0192
+1.81%
$ 585,950 $ 5,509
Apr 16, 7 AM $ 0.0189
-0.34%
$ 575,509 $ 5,669
Apr 16, 6 AM $ 0.0189
-0.23%
$ 577,499 $ 5,577
Apr 16, 5 AM $ 0.019
-0.44%
$ 578,815 $ 5,494
Apr 16, 4 AM $ 0.0191
-0.12%
$ 581,345 $ 5,380
Apr 16, 3 AM $ 0.0191
-1.33%
$ 582,056 $ 5,332
Apr 16, 2 AM $ 0.0193
+0.01%
$ 589,887 $ 5,133
Apr 16, 1 AM $ 0.0193
-0.01%
$ 589,816 $ 4,795
Apr 16, 12 AM $ 0.0193
-0.03%
$ 589,884 $ 4,917
Apr 15, 11 PM $ 0.0193
+0.92%
$ 590,077 $ 4,834
Apr 15, 10 PM $ 0.0192
+0.40%
$ 584,723 $ 4,657
Apr 15, 9 PM $ 0.0191
+0.04%
$ 582,408 $ 4,672
Apr 15, 8 PM $ 0.0191
-0.70%
$ 582,162 $ 4,708
Apr 15, 7 PM $ 0.0192
-0.05%
$ 586,267 $ 4,556
Apr 15, 6 PM $ 0.0192
-0.59%
$ 586,581 $ 4,940
Apr 15, 5 PM $ 0.0193
-1.00%
$ 590,078 $ 6,127
Apr 15, 4 PM $ 0.0195
-0.37%
$ 596,027 $ 4,869
Apr 15, 3 PM $ 0.0196
+0.30%
$ 598,216 $ 4,863
Apr 15, 2 PM $ 0.0196
+0.05%
$ 596,438 $ 4,969
Apr 15, 1 PM $ 0.0195
-0.13%
$ 596,158 $ 6,537
Apr 15, 12 PM $ 0.0196
+0.24%
$ 596,947 $ 6,611
Apr 15, 11 AM $ 0.0195
-0.19%
$ 595,532 $ 6,712
Apr 15, 10 AM $ 0.0196
+0.05%
$ 596,656 $ 6,988
Apr 15, 9 AM $ 0.0196
-0.88%
$ 596,355 $ 7,916
Apr 15, 8 AM $ 0.0197
-0.22%
$ 601,654 $ 8,937
Apr 15, 7 AM $ 0.0198
-1.18%
$ 602,996 $ 9,108
Apr 15, 6 AM $ 0.02
+1.19%
$ 610,176 $ 9,101
Apr 15, 5 AM $ 0.0198
-0.07%
$ 602,991 $ 9,200
Apr 15, 4 AM $ 0.0198
-0.62%
$ 603,384 $ 9,137
Apr 15, 3 AM $ 0.0199
+0.00%
$ 607,174 $ 10,108
Apr 15, 2 AM $ 0.0199
-1.64%
$ 607,145 $ 10,644
Apr 15, 1 AM $ 0.0202
+2.15%
$ 617,274 $ 11,223
Apr 15, 12 AM $ 0.0198
+0.00%
$ 604,263 $ 11,092
Apr 14, 11 PM $ 0.0198
-0.09%
$ 604,289 $ 11,190
Apr 14, 10 PM $ 0.0198
-1.19%
$ 604,805 $ 11,354