Salvium Historical Data

SAL Page 28
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0293
+0.00%
$ 893,653 $ 78,687
1:16 AM $ 0.0293
+0.00%
$ 893,653 $ 78,687
1:15 AM $ 0.0293
+0.00%
$ 893,653 $ 78,682
1:14 AM $ 0.0293
-0.10%
$ 892,953 $ 78,696
1:13 AM $ 0.0293
+0.00%
$ 892,953 $ 78,682
1:12 AM $ 0.0293
+0.00%
$ 892,953 $ 78,682
1:11 AM $ 0.0292
+0.00%
$ 892,953 $ 78,657
1:10 AM $ 0.0292
+0.00%
$ 892,953 $ 78,657
1:09 AM $ 0.0292
+0.00%
$ 891,495 $ 78,659
1:08 AM $ 0.0293
+0.00%
$ 891,495 $ 78,686
1:07 AM $ 0.0293
+0.00%
$ 891,495 $ 78,686
1:06 AM $ 0.0293
+0.00%
$ 891,495 $ 78,686
1:05 AM $ 0.0293
+0.00%
$ 891,495 $ 78,686
1:04 AM $ 0.0293
+0.00%
$ 892,758 $ 78,686
1:03 AM $ 0.0293
+0.00%
$ 892,758 $ 78,681
1:02 AM $ 0.0293
+0.00%
$ 892,758 $ 78,681
1:01 AM $ 0.0293
+0.00%
$ 892,758 $ 78,672
1:00 AM $ 0.0294
+0.00%
$ 892,758 $ 78,672
12:59 AM $ 0.0295
-0.04%
$ 898,607 $ 78,638
12:58 AM $ 0.0295
+0.00%
$ 898,607 $ 78,638
12:57 AM $ 0.0295
+0.00%
$ 898,607 $ 78,611
12:56 AM $ 0.0295
+0.00%
$ 898,607 $ 78,611
12:55 AM $ 0.0295
+0.00%
$ 898,607 $ 78,619
12:54 AM $ 0.0295
+0.09%
$ 900,664 $ 78,614
12:53 AM $ 0.0295
+0.00%
$ 900,664 $ 78,588
12:52 AM $ 0.0296
+0.00%
$ 900,664 $ 78,588
12:51 AM $ 0.0296
+0.00%
$ 900,664 $ 78,588
12:50 AM $ 0.0296
+0.00%
$ 900,664 $ 78,588
12:49 AM $ 0.0296
+0.00%
$ 904,215 $ 78,586
12:48 AM $ 0.0297
+0.00%
$ 904,215 $ 78,586
12:47 AM $ 0.0297
+0.00%
$ 904,215 $ 78,586
12:46 AM $ 0.0297
+0.00%
$ 904,215 $ 78,586
12:45 AM $ 0.0297
+0.00%
$ 904,215 $ 78,586
12:44 AM $ 0.0297
-0.07%
$ 904,654 $ 78,586
12:43 AM $ 0.0297
+0.00%
$ 904,654 $ 78,585
12:42 AM $ 0.0297
+0.00%
$ 904,654 $ 78,585
12:41 AM $ 0.0297
+0.00%
$ 904,654 $ 78,585
12:40 AM $ 0.0297
+0.00%
$ 904,654 $ 78,585
12:39 AM $ 0.0297
-0.08%
$ 905,328 $ 78,584
12:38 AM $ 0.0297
+0.00%
$ 905,328 $ 78,584
12:37 AM $ 0.0297
+0.00%
$ 905,328 $ 78,563
12:36 AM $ 0.0298
+0.00%
$ 905,328 $ 78,563
12:35 AM $ 0.0298
+0.00%
$ 905,328 $ 78,563
12:34 AM $ 0.0298
+0.00%
$ 908,172 $ 78,539
12:33 AM $ 0.0298
+0.00%
$ 908,172 $ 78,539
12:32 AM $ 0.0298
+0.00%
$ 908,172 $ 78,539
12:31 AM $ 0.0298
+0.00%
$ 908,172 $ 78,550
12:30 AM $ 0.0298
+0.00%
$ 908,172 $ 78,550
12:29 AM $ 0.0298
+0.00%
$ 908,172 $ 78,666
12:28 AM $ 0.0298
+0.00%
$ 908,172 $ 78,666