Salvium Historical Data

SAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0153
-0.42%
$ 467,107 $ 4,237
Apr 18, 11 PM $ 0.0154
-4.01%
$ 469,059 $ 4,256
Apr 18, 10 PM $ 0.016
-2.24%
$ 488,650 $ 6,699
Apr 18, 9 PM $ 0.0164
-0.79%
$ 499,839 $ 7,308
Apr 18, 8 PM $ 0.0165
-0.02%
$ 503,838 $ 7,619
Apr 18, 7 PM $ 0.0165
-0.74%
$ 504,170 $ 7,948
Apr 18, 6 PM $ 0.0167
+0.06%
$ 507,932 $ 8,254
Apr 18, 5 PM $ 0.0166
+8.98%
$ 507,620 $ 8,328
Apr 18, 4 PM $ 0.0153
-15.20%
$ 465,796 $ 4,276
Apr 18, 3 PM $ 0.018
+0.00%
$ 549,305 $ 3,919
Apr 18, 2 PM $ 0.018
+5.94%
$ 549,305 $ 3,852
Apr 18, 1 PM $ 0.017
+2.89%
$ 518,500 $ 3,537
Apr 18, 12 PM $ 0.0165
+0.03%
$ 503,927 $ 7,287
Apr 18, 11 AM $ 0.0165
-0.37%
$ 503,792 $ 7,368
Apr 18, 10 AM $ 0.0166
-0.03%
$ 505,646 $ 7,474
Apr 18, 9 AM $ 0.0166
+0.09%
$ 505,818 $ 7,617
Apr 18, 8 AM $ 0.0166
-4.88%
$ 505,375 $ 7,495
Apr 18, 7 AM $ 0.0181
-1.15%
$ 551,440 $ 4,293
Apr 18, 6 AM $ 0.0183
-0.33%
$ 557,845 $ 4,324
Apr 18, 5 AM $ 0.0184
-0.81%
$ 559,675 $ 4,349
Apr 18, 4 AM $ 0.0185
-0.38%
$ 564,250 $ 4,463
Apr 18, 3 AM $ 0.0186
-0.48%
$ 566,385 $ 4,477
Apr 18, 2 AM $ 0.0187
-4.94%
$ 569,130 $ 4,290
Apr 18, 1 AM $ 0.0196
+2.56%
$ 598,715 $ 4,273
Apr 18, 12 AM $ 0.0191
-0.83%
$ 583,770 $ 4,255
Apr 17, 11 PM $ 0.0193
+0.42%
$ 588,650 $ 5,133
Apr 17, 10 PM $ 0.0185
+6.80%
$ 564,783 $ 10,437
Apr 17, 9 PM $ 0.0174
-0.53%
$ 530,212 $ 5,134
Apr 17, 8 PM $ 0.0175
-0.19%
$ 533,048 $ 5,121
Apr 17, 7 PM $ 0.0175
+2.23%
$ 533,750 $ 5,094
Apr 17, 6 PM $ 0.0169
-4.42%
$ 515,785 $ 4,987
Apr 17, 5 PM $ 0.0177
+3.99%
$ 539,653 $ 9,080
Apr 17, 4 PM $ 0.017
-0.41%
$ 518,973 $ 8,910
Apr 17, 3 PM $ 0.0171
+0.80%
$ 521,134 $ 8,852
Apr 17, 2 PM $ 0.017
-0.89%
$ 517,021 $ 8,971
Apr 17, 1 PM $ 0.0171
+0.27%
$ 521,653 $ 9,355
Apr 17, 12 PM $ 0.0171
+0.36%
$ 520,250 $ 9,403
Apr 17, 11 AM $ 0.017
-0.22%
$ 518,370 $ 9,024
Apr 17, 10 AM $ 0.017
-2.61%
$ 519,494 $ 9,022
Apr 17, 9 AM $ 0.0175
-0.01%
$ 533,406 $ 9,308
Apr 17, 8 AM $ 0.0175
-0.08%
$ 533,443 $ 9,666
Apr 17, 7 AM $ 0.0175
-1.01%
$ 533,863 $ 8,403
Apr 17, 6 AM $ 0.0177
+0.64%
$ 539,306 $ 8,351
Apr 17, 5 AM $ 0.0176
-2.30%
$ 535,894 $ 8,333
Apr 17, 4 AM $ 0.018
-0.45%
$ 548,509 $ 7,987
Apr 17, 3 AM $ 0.0181
-0.20%
$ 551,000 $ 7,905
Apr 17, 2 AM $ 0.0181
-0.93%
$ 552,092 $ 7,809
Apr 17, 1 AM $ 0.0183
+0.35%
$ 557,265 $ 8,184
Apr 17, 12 AM $ 0.0182
-1.60%
$ 555,329 $ 8,151
Apr 16, 11 PM $ 0.0185
-1.02%
$ 564,371 $ 7,011