Salvium Historical Data

SAL Page 27
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0296
+0.00%
$ 900,664 $ 78,588
12:50 AM $ 0.0296
+0.00%
$ 900,664 $ 78,588
12:49 AM $ 0.0296
+0.00%
$ 904,215 $ 78,586
12:48 AM $ 0.0297
+0.00%
$ 904,215 $ 78,586
12:47 AM $ 0.0297
+0.00%
$ 904,215 $ 78,586
12:46 AM $ 0.0297
+0.00%
$ 904,215 $ 78,586
12:45 AM $ 0.0297
+0.00%
$ 904,215 $ 78,586
12:44 AM $ 0.0297
-0.07%
$ 904,654 $ 78,586
12:43 AM $ 0.0297
+0.00%
$ 904,654 $ 78,585
12:42 AM $ 0.0297
+0.00%
$ 904,654 $ 78,585
12:41 AM $ 0.0297
+0.00%
$ 904,654 $ 78,585
12:40 AM $ 0.0297
+0.00%
$ 904,654 $ 78,585
12:39 AM $ 0.0297
-0.08%
$ 905,328 $ 78,584
12:38 AM $ 0.0297
+0.00%
$ 905,328 $ 78,584
12:37 AM $ 0.0297
+0.00%
$ 905,328 $ 78,563
12:36 AM $ 0.0298
+0.00%
$ 905,328 $ 78,563
12:35 AM $ 0.0298
+0.00%
$ 905,328 $ 78,563
12:34 AM $ 0.0298
+0.00%
$ 908,172 $ 78,539
12:33 AM $ 0.0298
+0.00%
$ 908,172 $ 78,539
12:32 AM $ 0.0298
+0.00%
$ 908,172 $ 78,539
12:31 AM $ 0.0298
+0.00%
$ 908,172 $ 78,550
12:30 AM $ 0.0298
+0.00%
$ 908,172 $ 78,550
12:29 AM $ 0.0298
+0.00%
$ 908,172 $ 78,666
12:28 AM $ 0.0298
+0.00%
$ 908,172 $ 78,666
12:27 AM $ 0.0298
+0.00%
$ 908,172 $ 78,758
12:26 AM $ 0.0298
+0.00%
$ 908,172 $ 78,758
12:25 AM $ 0.0298
+0.00%
$ 908,172 $ 78,758
12:24 AM $ 0.0298
+0.00%
$ 908,546 $ 78,758
12:23 AM $ 0.0298
+0.00%
$ 908,546 $ 78,772
12:22 AM $ 0.0298
+0.00%
$ 908,546 $ 78,772
12:21 AM $ 0.0298
+0.00%
$ 908,546 $ 78,772
12:20 AM $ 0.0298
+0.00%
$ 908,546 $ 78,772
12:19 AM $ 0.0298
+0.00%
$ 908,546 $ 78,837
12:18 AM $ 0.0298
+0.00%
$ 908,546 $ 78,837
12:17 AM $ 0.0298
+0.00%
$ 908,546 $ 78,835
12:16 AM $ 0.0298
+0.00%
$ 908,546 $ 78,835
12:15 AM $ 0.0298
+0.00%
$ 908,546 $ 78,835
12:14 AM $ 0.0298
+0.01%
$ 908,546 $ 79,066
12:13 AM $ 0.0298
+0.00%
$ 908,546 $ 79,066
12:12 AM $ 0.0298
+0.00%
$ 908,546 $ 79,091
12:11 AM $ 0.0298
+0.00%
$ 908,546 $ 79,091
12:10 AM $ 0.0298
+0.00%
$ 908,546 $ 79,097
12:09 AM $ 0.0298
-0.05%
$ 908,489 $ 79,288
12:08 AM $ 0.0298
+0.00%
$ 908,489 $ 79,493
12:07 AM $ 0.0298
+0.00%
$ 908,489 $ 79,493
12:06 AM $ 0.0298
+0.00%
$ 908,489 $ 79,579
12:05 AM $ 0.0298
+0.00%
$ 908,489 $ 79,579
12:04 AM $ 0.0298
-0.20%
$ 908,949 $ 79,581
12:03 AM $ 0.0299
+0.00%
$ 908,949 $ 79,583
12:02 AM $ 0.0299
+0.00%
$ 908,949 $ 79,583