Salvium Historical Data

SAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0165
+0.21%
$ 503,847 $ 6,655
Apr 21, 12 AM $ 0.0165
-0.90%
$ 502,773 $ 6,725
Apr 20, 11 PM $ 0.0166
-0.33%
$ 507,355 $ 6,758
Apr 20, 10 PM $ 0.0167
+0.00%
$ 509,042 $ 6,810
Apr 20, 9 PM $ 0.0162
-0.10%
$ 495,137 $ 3,810
Apr 20, 8 PM $ 0.0162
-0.15%
$ 495,616 $ 6,682
Apr 20, 7 PM $ 0.0163
-0.13%
$ 496,376 $ 6,329
Apr 20, 6 PM $ 0.0163
+3.82%
$ 497,024 $ 6,380
Apr 20, 5 PM $ 0.0157
-2.28%
$ 478,728 $ 4,712
Apr 20, 4 PM $ 0.0161
-0.07%
$ 489,839 $ 8,503
Apr 20, 3 PM $ 0.0161
+0.02%
$ 490,171 $ 8,695
Apr 20, 2 PM $ 0.0161
-0.89%
$ 490,070 $ 8,491
Apr 20, 1 PM $ 0.0162
+0.91%
$ 494,465 $ 8,815
Apr 20, 12 PM $ 0.0161
-0.27%
$ 489,988 $ 9,518
Apr 20, 11 AM $ 0.0161
-0.02%
$ 491,306 $ 9,567
Apr 20, 10 AM $ 0.0161
+0.64%
$ 492,195 $ 9,337
Apr 20, 9 AM $ 0.016
-0.04%
$ 489,080 $ 9,183
Apr 20, 8 AM $ 0.016
-0.38%
$ 489,294 $ 9,235
Apr 20, 7 AM $ 0.0161
+0.08%
$ 491,169 $ 9,218
Apr 20, 6 AM $ 0.0161
-0.39%
$ 490,764 $ 9,215
Apr 20, 5 AM $ 0.0162
+0.26%
$ 492,673 $ 9,513
Apr 20, 4 AM $ 0.0161
-0.46%
$ 491,373 $ 9,669
Apr 20, 3 AM $ 0.0162
+0.07%
$ 493,626 $ 9,680
Apr 20, 2 AM $ 0.0162
-0.80%
$ 493,259 $ 9,625
Apr 20, 1 AM $ 0.0163
-1.98%
$ 497,233 $ 9,086
Apr 20, 12 AM $ 0.0166
+0.44%
$ 507,295 $ 8,969
Apr 19, 11 PM $ 0.0166
-0.15%
$ 505,060 $ 8,993
Apr 19, 10 PM $ 0.0166
-0.93%
$ 505,807 $ 8,949
Apr 19, 9 PM $ 0.0167
-0.53%
$ 510,531 $ 9,052
Apr 19, 8 PM $ 0.0168
-0.13%
$ 513,250 $ 9,003
Apr 19, 7 PM $ 0.0168
-1.18%
$ 513,908 $ 8,975
Apr 19, 6 PM $ 0.0171
-4.69%
$ 520,060 $ 9,077
Apr 19, 5 PM $ 0.0179
+18.38%
$ 545,645 $ 2,714
Apr 19, 4 PM $ 0.0151
+1.35%
$ 461,678 $ 4,783
Apr 19, 3 PM $ 0.0149
-0.83%
$ 455,517 $ 4,695
Apr 19, 2 PM $ 0.0151
+3.02%
$ 459,909 $ 4,786
Apr 19, 1 PM $ 0.0146
-0.25%
$ 446,429 $ 4,716
Apr 19, 12 PM $ 0.0147
-0.06%
$ 447,557 $ 4,135
Apr 19, 11 AM $ 0.0147
-0.66%
$ 447,831 $ 4,070
Apr 19, 10 AM $ 0.0148
-0.09%
$ 450,821 $ 4,083
Apr 19, 9 AM $ 0.0148
-0.22%
$ 451,248 $ 4,112
Apr 19, 8 AM $ 0.0148
-4.01%
$ 452,223 $ 4,165
Apr 19, 7 AM $ 0.0149
-0.15%
$ 453,657 $ 4,272
Apr 19, 6 AM $ 0.0149
+0.43%
$ 454,328 $ 4,423
Apr 19, 5 AM $ 0.0148
-2.18%
$ 452,376 $ 4,265
Apr 19, 4 AM $ 0.0152
-0.70%
$ 463,264 $ 4,166
Apr 19, 3 AM $ 0.0153
-0.05%
$ 466,528 $ 4,152
Apr 19, 2 AM $ 0.0153
-0.08%
$ 466,742 $ 4,214
Apr 19, 1 AM $ 0.0153
+0.00%
$ 467,107 $ 4,223
Apr 19, 12 AM $ 0.0153
-0.42%
$ 467,107 $ 4,237