Salvium Historical Data

SAL Page 26
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0298
+0.00%
$ 908,546 $ 78,772
12:19 AM $ 0.0298
+0.00%
$ 908,546 $ 78,837
12:18 AM $ 0.0298
+0.00%
$ 908,546 $ 78,837
12:17 AM $ 0.0298
+0.00%
$ 908,546 $ 78,835
12:16 AM $ 0.0298
+0.00%
$ 908,546 $ 78,835
12:15 AM $ 0.0298
+0.00%
$ 908,546 $ 78,835
12:14 AM $ 0.0298
+0.01%
$ 908,546 $ 79,066
12:13 AM $ 0.0298
+0.00%
$ 908,546 $ 79,066
12:12 AM $ 0.0298
+0.00%
$ 908,546 $ 79,091
12:11 AM $ 0.0298
+0.00%
$ 908,546 $ 79,091
12:10 AM $ 0.0298
+0.00%
$ 908,546 $ 79,097
12:09 AM $ 0.0298
-0.05%
$ 908,489 $ 79,288
12:08 AM $ 0.0298
+0.00%
$ 908,489 $ 79,493
12:07 AM $ 0.0298
+0.00%
$ 908,489 $ 79,493
12:06 AM $ 0.0298
+0.00%
$ 908,489 $ 79,579
12:05 AM $ 0.0298
+0.00%
$ 908,489 $ 79,579
12:04 AM $ 0.0298
-0.20%
$ 908,949 $ 79,581
12:03 AM $ 0.0299
+0.00%
$ 908,949 $ 79,583
12:02 AM $ 0.0299
+0.00%
$ 908,949 $ 79,583
12:01 AM $ 0.0299
+0.00%
$ 908,949 $ 79,593
12:00 AM $ 0.0299
+0.00%
$ 908,949 $ 79,593
11:59 PM $ 0.0299
+0.00%
$ 913,127 $ 79,982
11:58 PM $ 0.03
+0.00%
$ 913,127 $ 79,982
11:57 PM $ 0.0301
+0.00%
$ 913,127 $ 79,946
11:56 PM $ 0.0301
+0.00%
$ 913,127 $ 79,946
11:55 PM $ 0.0301
+0.00%
$ 913,127 $ 79,946
11:54 PM $ 0.0301
-0.06%
$ 917,657 $ 79,946
11:53 PM $ 0.0301
+0.00%
$ 917,657 $ 79,950
11:52 PM $ 0.0301
+0.00%
$ 917,657 $ 79,950
11:51 PM $ 0.0301
+0.00%
$ 917,657 $ 79,950
11:50 PM $ 0.0301
+0.00%
$ 917,657 $ 79,950
11:49 PM $ 0.0301
-0.06%
$ 918,219 $ 79,957
11:48 PM $ 0.0301
+0.00%
$ 918,219 $ 79,952
11:47 PM $ 0.0301
+0.00%
$ 918,219 $ 79,952
11:46 PM $ 0.0301
+0.00%
$ 918,219 $ 79,962
11:45 PM $ 0.0301
+0.00%
$ 918,219 $ 79,962
11:44 PM $ 0.0301
+0.00%
$ 916,887 $ 79,990
11:43 PM $ 0.0301
+0.00%
$ 916,887 $ 79,990
11:42 PM $ 0.0301
+0.00%
$ 916,887 $ 80,044
11:41 PM $ 0.0301
+0.00%
$ 916,887 $ 80,044
11:40 PM $ 0.0301
+0.00%
$ 916,887 $ 80,044
11:39 PM $ 0.0301
-0.55%
$ 917,391 $ 80,117
11:38 PM $ 0.0302
+0.00%
$ 917,391 $ 80,091
11:37 PM $ 0.0302
+0.00%
$ 917,391 $ 80,091
11:36 PM $ 0.0302
+0.00%
$ 917,391 $ 79,654
11:35 PM $ 0.0306
+0.00%
$ 917,391 $ 79,654
11:34 PM $ 0.0306
+0.00%
$ 934,271 $ 79,754
11:33 PM $ 0.0306
+0.00%
$ 934,271 $ 79,831
11:32 PM $ 0.0306
+0.00%
$ 934,271 $ 79,831
11:31 PM $ 0.0305
+0.00%
$ 934,271 $ 79,678